EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RBA: Rb Global Inc

17 Oct 25 19:00
LAST:

99.01

CHANGE:
 1.33		OPEN:
99.00		HIGH:
100.43		ASK:
34.00		VOLUME:
1.19M
CHG(%):
1.33		PREV:
100.34		LOW:
97.91		BID:
28.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25100.43100.4397.9199.011.85M
16 Oct 25105.29105.2999.90100.341.68M
15 Oct 25106.04106.39105.04105.131.14M
14 Oct 25104.55106.00103.86105.791.02M
13 Oct 25103.82105.05103.80105.05674.2K
10 Oct 25104.35105.26103.74104.00745.6K
09 Oct 25106.15106.15103.10103.741.11M
08 Oct 25106.10106.31105.02105.69710.7K
07 Oct 25107.54107.93105.53105.76791.5K
06 Oct 25108.51109.08106.88107.49766.2K

COMPANY PROFILE

Name:Rb Global Inc
About:RB Global, Inc. operates a marketplace that provides insights, services, and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. The company's marketplace brands include Ritchie Bros., an auctioneer of commercial assets and vehicles; IAA, a digital marketplace that connects vehicle buyers and sellers; Rouse, which provides asset management, data-driven intelligence, and performance benchmarking system; SmartEquip, a technology platform that supports customers' management of the equipment lifecycle; and Veritread, an online marketplace for heavy haul transport solution. It offers transaction, financial, appraisal, inspection, listing, refurbishing, transportation, data, parts, catastrophe response, and title services. The company serves customers across various asset classes, including automotive, commercial transportation, construction, government surplus, lifting and material handling, energy, mining, and agriculture. The company was founded in 1958 and is headquartered in Westchester, Illinois.
Address:Two Westbrook Corporate Center, Westchester, IL, United States, 60154
Website:https://rbglobal.com
CUSIP:767744105
CIK:0001046102
ISIN:CA74935Q1072
FIGI:BBG000C1DF05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.06 
Forward P/E:20.76 
EPS Ratio:2.03 
DivYield:0.01 
Div/Share:1.18 
Price to Book:3.60 
Price to Sales:4.56 
EBITDA:1.228B 
Shares:185.6M 
Market Cap:18.376B 

TECHNICAL INDICATORS

MA5:103.064.1%
MA10:104.205.2%
MA20:106.827.9%
MA50:112.4513.6%
MA100:109.6710.8%
MA200:103.724.8%
RSI14:23.70 
WPR14:-100.00 
MTM14:-9.35
ROC14:-0.09 
ATR:2.11 
Week High:106.397.5%
Week Low:97.911.1%
Month High:119.5820.8%
Month Low:97.914.8%
Year High:119.5820.8%
Year Low:78.9025.5%
Volatility:4.37 

RECENT SPLITS

Date Ratio
28 Apr 20083-1
07 May 20042-1

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.31
29 May 2025$0.29
14 Feb 2025$0.29
27 Nov 2024$0.29
28 Aug 2024$0.29
29 May 2024$0.27
08 Feb 2024$0.27
29 Nov 2023$0.27
22 Aug 2023$0.27
26 May 2023$0.27