EODData

NYSE, RBA:

25 Aug 2025
LAST:

115.1

CHANGE:
 1.32
OPEN:
116.1
HIGH:
116.9
ASK:
34.0
VOLUME:
621.6K
CHG(%):
1.13
PREV:
116.4
LOW:
115.0
BID:
28.2
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25116.1116.9115.0115.1621.6K
22 Aug 25116.6117.5115.7116.4484.7K
21 Aug 25114.9115.8114.5115.7490.5K
20 Aug 25115.5115.5113.9115.1643.2K
19 Aug 25115.2116.2114.6114.9595.3K
18 Aug 25115.6115.7114.8115.41.41M
15 Aug 25117.9117.9114.7114.91.22M
14 Aug 25117.8118.1116.8117.41.02M
13 Aug 25117.1118.2116.3118.01.66M
12 Aug 25117.2117.4114.9116.61.62M

COMPANY PROFILE

Name:
About:RB Global, Inc. operates a marketplace that provides insights, services, and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. The company's marketplace brands include Ritchie Bros., an auctioneer of commercial assets and vehicles; IAA, a digital marketplace that connects vehicle buyers and sellers; Rouse, which provides asset management, data-driven intelligence, and performance benchmarking system; SmartEquip, a technology platform that supports customers' management of the equipment lifecycle; and Veritread, an online marketplace for heavy haul transport solution. It offers transaction, financial, appraisal, inspection, listing, refurbishing, transportation, data, parts, catastrophe response, and title services. The company serves customers across various asset classes, including automotive, commercial transportation, construction, government surplus, lifting and material handling, energy, mining, and agriculture. The company was founded in 1958 and is headquartered in Westchester, Illinois.
Address:Two Westbrook Corporate Center, Westchester, IL, United States, 60154
Website:https://rbglobal.com
CUSIP:767744105
CIK:0001046102
ISIN:CA74935Q1072
FIGI:BBG000C1DF05

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:57.61
DivYield:0.01
Div/Share:1.18
PtB:3.96
PtS:4.89
EBITDA:1.228B
Shares:185.6M
Market Cap:21.353B

TECHNICALS

MA5:115.43
MA10:115.95
MA20:113.18
MA50:109.34
MA100:105.78
MA200:100.42
STO9:5.07
STO14:66.35
RSI14:64.89
WPR14:-32.14
MTM14:6.27
ROC14:0.06
ATR:2.30
Week High:117.47
Week Low:113.85
Month High:118.23
Month Low:106.66
Year High:118.23
Year Low:78.08

RECENT SPLITS

Date Ratio
28 Apr 20083-1
07 May 20042-1