EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RBA: Rb Global Inc

29 May 26 15:59
LAST:

106.4

CHANGE:
 0.43		OPEN:
104.9		HIGH:
106.8		ASK:
34.0		VOLUME:
562.4K
CHG(%):
0.41		PREV:
105.9		LOW:
104.4		BID:
28.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26105.0106.8104.4106.41.15M
28 May 26103.7107.5103.2105.9817.8K
27 May 26105.1105.2103.8103.91.05M
26 May 26104.5106.2104.2105.21.14M
22 May 26103.5105.3103.4104.7977.7K
21 May 26103.7103.8101.7102.71.04M
20 May 26103.4104.6102.1104.61.13M
19 May 26100.1103.7100.1103.31.01M
18 May 26101.9103.9101.2102.8958.4K
15 May 26101.9102.2100.2102.11.15M

PROFILE

Name:Rb Global Inc
About:RB Global, Inc. operates a marketplace that provides insights, services, and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. The company's marketplace brands include Ritchie Bros., an auctioneer of commercial assets and vehicles; IAA, a digital marketplace that connects vehicle buyers and sellers; Rouse, which provides asset management, data-driven intelligence, and performance benchmarking system; SmartEquip, a technology platform that supports customers' management of the equipment lifecycle; and Veritread, an online marketplace for heavy haul transport solution. It offers transaction, financial, appraisal, inspection, listing, refurbishing, transportation, data, parts, catastrophe response, and title services. The company serves customers across various asset classes, including automotive, commercial transportation, construction, government surplus, lifting and material handling, energy, mining, and agriculture. The company was founded in 1958 and is headquartered in Westchester, Illinois.
Address:Two Westbrook Corporate Center, Westchester, IL, United States, 60154
Website:https://rbglobal.com
CUSIP:767744105
CIK:0001046102
ISIN:CA74935Q1072
FIGI:BBG000C1DF05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.98 
Forward P/E:20.23 
PEG Ratio:2.58 
Price to Sales:4.34 
Price to Book:3.27 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:2.04 
DivYield:0.01 
Div/Share:1.18 
Revenue:4.529B 
EBITDA:1.418B 
Shares:185.92M 
Market Cap:19.775B 

TECHNICAL INDICATORS

MA5:105.221.1%
MA10:104.162.1%
MA20:104.102.2%
MA50:102.094.2%
MA100:104.981.3%
MA200:105.580.7%
STO9:76.68
STO14:80.46 
RSI14:60.54 
MTM14:1.92
ROC14:0.02 
ATR:2.69 
Week High:107.461.0%
Week Low:103.243.0%
Month High:110.493.9%
Month Low:100.060.7%
Year High:119.5812.4%
Year Low:93.5813.7%
Volatility:10.68 

RECENT SPLITS

Date Ratio
28 Apr 20083-1
07 May 20042-1

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.31
29 May 2025$0.29
14 Feb 2025$0.29
27 Nov 2024$0.29
28 Aug 2024$0.29
29 May 2024$0.27
08 Feb 2024$0.27
29 Nov 2023$0.27
22 Aug 2023$0.27
30 May 2023$0.27