EODData

NYSE, RCI: Rogers Communication

29 Oct 25 12:53
LAST:

39.95

CHANGE:
 0.04
OPEN:
40.13
HIGH:
40.13
ASK:
43.00
VOLUME:
295.3K
CHG(%):
0.10
PREV:
39.99
LOW:
39.66
BID:
17.74
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2540.1340.1339.6639.95295.3K
28 Oct 2539.9740.2639.6339.99834.1K
27 Oct 2539.3139.7639.1939.741.16M
24 Oct 2538.6939.3738.5239.342.46M
23 Oct 2537.7738.7436.9738.622.25M
22 Oct 2536.7437.5236.7337.351.3M
21 Oct 2536.5037.1136.5036.961.66M
20 Oct 2537.2137.2136.4236.601.2M
17 Oct 2537.3037.5537.0237.25840.9K
17 Oct 2537.3037.5537.0237.251.29M

COMPANY PROFILE

Name:Rogers Communication
About:Rogers Communications Inc. operates as a communications and media company in Canada. It operates through three segments: Wireless, Cable, and Media. The company offers mobile Internet access, wireless voice and enhanced voice, device financing, device protection, global voice and data roaming, wireless home phone, bridging landline, machine-to-machine and Internet of Things solutions, and advanced wireless solutions for businesses, as well as device shipping and express pickup services; and postpaid and prepaid services under the Rogers, Fido, and chatr brands. It provides internet and WiFi services; and monitoring, security, automation, energy efficiency, and smart control through smartphone app. In addition, the company offers local and network TV; on-demand television; cloud-based digital video recorders; voice-activated remote controls, and integrated apps; personal video recorders; linear and time-shifted programming; digital specialty channels; and 4K television programming. Further, it provides residential and small business local telephony services; voicemail, call waiting, and long distance; voice, data networking, Internet protocol (IP), and Ethernet services; private networking, Internet, IP voice, and cloud solutions; optical wave and multi-protocol label switching services; information technology and network technologies; cable access network services; telecommunications technical consulting services; and season games through television, smartphones, tablets, personal computers, and other streaming devices, as well as operates Ignite TV and Ignite TV app. Additionally, the company owns Toronto Blue Jays and the Rogers Centre event venue; and operates Sportsnet ONE, Sportsnet 360, Sportsnet World, Citytv, OMNI, FX (Canada), FXX (Canada), and OLN television networks, as well as 52 AM and FM radio stations. It also offers Rogers and the Rogers World Elite Mastercard. The company was founded in 1960 and is headquartered in Toronto, Canada.
Address:333 Bloor Street East, Toronto, ON, Canada, M4W 1G9
Website:https://www.rogers.com
CUSIP:775109200
CIK:0000733099
ISIN:CA7751092007
FIGI:BBG000BSZ3J0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.78 
Forward P/E:9.97 
EPS Ratio:1.99 
DivYield:0.06 
Div/Share:2.00 
Price to Book:1.80 
Price to Sales:0.91 
EBITDA:9.288B 
Shares:429.07M 
Market Cap:17.141B 

TECHNICAL INDICATORS

MA5:39.541.0%
MA10:38.304.3%
MA20:37.137.6%
MA50:36.1410.5%
MA100:34.0317.4%
MA200:30.4231.3%
STO9:92.62 
STO14:92.62 
RSI14:86.94 
MTM14:3.20
ROC14:0.09 
ATR:0.75 
Week High:40.260.8%
Week Low:36.738.8%
Month High:40.260.8%
Month Low:33.8931.3%
Year High:40.260.8%
Year Low:23.1872.3%
Volatility:10.25 

RECENT SPLITS

Date Ratio
08 Jan 20072-1

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.37
09 Jun 2025$0.37
10 Mar 2025$0.35
09 Dec 2024$0.35
09 Sep 2024$0.37
10 Jun 2024$0.36
08 Mar 2024$0.37
07 Dec 2023$0.37
07 Sep 2023$0.37
08 Jun 2023$0.37