NYSE, RCI End of Day and Historical Stock Data [Rogers Communication]

27 Jun 2025

LAST: 29.08	CHANGE: 0.25	OPEN: 29.43	HIGH: 29.53	ASK: 0.00	VOLUME: 1.53M
LAST: 29.08	CHG(%): 0.85	PREV: 29.33	LOW: 28.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	35.80	36.04	35.59	35.59	1.09M
03 Sep 25	35.58	35.84	35.28	35.69	1.04M
02 Sep 25	35.68	35.78	35.30	35.55	959.5K
29 Aug 25	35.65	35.90	35.48	35.83	598.3K
28 Aug 25	35.62	35.94	35.62	35.70	587.9K
27 Aug 25	35.28	35.90	35.00	35.78	998.9K
26 Aug 25	35.50	35.56	35.17	35.25	868.6K
25 Aug 25	35.71	35.71	35.33	35.50	615.7K
22 Aug 25	35.75	35.98	35.60	35.64	753.5K
21 Aug 25	35.33	35.64	35.22	35.60	611.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.08