EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RDDT:

29 Aug 2025
LAST:

225.1

CHANGE:
 0.46		OPEN:
225.5		HIGH:
227.9		ASK:
0.0		VOLUME:
3.92M
CHG(%):
0.20		PREV:
225.5		LOW:
219.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25225.5227.9219.6225.13.92M
28 Aug 25212.8227.0212.4225.55.15M
27 Aug 25221.0226.7208.2211.14.91M
26 Aug 25218.8220.5215.0219.45.32M
25 Aug 25214.3222.5212.6219.74.58M
22 Aug 25215.0230.3214.1217.37.64M
21 Aug 25217.4221.7215.1218.74M
20 Aug 25221.5225.0205.4218.413.07M
19 Aug 25238.2238.8225.5228.28.66M
18 Aug 25245.6253.1237.5241.86.93M

COMPANY PROFILE

Name:
About:Reddit, Inc. operates a digital community in the United States and internationally. The company's platform enables user to engage in conversations, explore passions, research new hobbies, exchange goods and services, create new communities and experiences, share laughs, and find belonging. It also organizes communities based on specific interests that enable users to engage in conversations by sharing experiences, submitting links, uploading images and videos, and replying to one another. The company was founded in 2005 and is headquartered in San Francisco, California.
Address:South Tower, San Francisco, CA, United States, 94107
Website:https://redditinc.com
CUSIP:75734B100
CIK:0001713445
ISIN:US75734B1008
FIGI:BBG005K1D4S0

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:97.01
PtB:17.04
PtS:24.38
EBITDA:147.37M
Shares:134.59M
Market Cap:30.293B

TECHNICAL INDICATORS

MA5:220.18
MA10:222.52
MA20:221.78
MA50:177.77
MA100:144.70
MA200:150.96
STO9:50.40
STO14:33.25
RSI14:52.66
WPR14:-60.51
MTM14:1.06
ROC14:0.00
ATR:13.19
Week High:230.25
Week Low:208.24
Month High:253.14
Month Low:141.60
Year High:253.14
Year Low:55.25