NYSE, RVTY End of Day and Historical Stock Data [Revvity Inc]

27 Jun 2025

LAST: 97.82	CHANGE: 0.97	OPEN: 99.31	HIGH: 99.31	ASK: 0.00	VOLUME: 1.33M
LAST: 97.82	CHG(%): 0.98	PREV: 98.79	LOW: 96.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	92.19	92.53	90.99	91.23	2.12M
25 Aug 25	93.92	94.20	91.51	92.14	699.6K
22 Aug 25	90.67	94.72	90.50	94.15	735.9K
21 Aug 25	91.25	91.61	89.51	89.67	693.1K
20 Aug 25	91.30	92.16	90.58	91.70	1.13M
19 Aug 25	90.11	91.88	89.25	91.42	965.3K
18 Aug 25	91.16	91.39	89.40	89.69	976.5K
15 Aug 25	90.10	91.30	89.65	90.78	1.27M
14 Aug 25	89.60	90.02	89.03	89.45	722.9K
13 Aug 25	88.55	91.17	87.94	90.93	1.61M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.82