RNR-FRenaissancere Holdings Ltd [Rnr/Pf]06/17/2025
LAST:

 21.11		CHANGE:
 0.04		OPEN:
21.29		HIGH:
21.35		ASK:
0.00		VOLUME:
35,700
CHANGE(%):
0.19		PREV:
21.15		LOW:
21.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2521.2921.3521.0921.1135,7000
06/16/2521.4021.4021.1521.1514,4290
06/13/2521.4421.4621.2521.2928,7000
06/12/2521.5921.6821.4921.5426,7000
06/11/2521.7021.7021.5321.5914,1000
06/10/2521.5521.6621.5121.649,9000
06/09/2521.3621.6021.3621.5624,4000
06/06/2521.3721.4721.3221.4329,5000
06/05/2521.3721.5021.3021.3529,9000
06/04/2521.2921.3821.2421.3513,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34