RRXRegal Rexnord Corp06/27/2025
LAST:

 146.5		CHANGE:
 0.49		OPEN:
147.0		HIGH:
149.2		ASK:
0.0		VOLUME:
1,403,600
CHANGE(%):
0.33		PREV:
147.0		LOW:
145.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25146.8146.8143.7146.0804,5000
07/15/25147.9149.1145.6145.6835,3000
07/14/25151.1151.3145.3146.3865,7000
07/11/25149.9152.7149.0151.9530,8000
07/10/25151.0154.0150.5151.7391,8000
07/09/25151.2152.4148.5150.7769,5000
07/08/25149.9151.8149.1149.5950,2000
07/07/25150.4153.1147.4149.0582,1000
07/03/25152.8154.9150.7151.7585,5000
07/02/25147.2152.2146.7151.8704,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29