RBLXRoblox Corp Cl A06/17/2025
LAST:

 101.1		CHANGE:
 0.68		OPEN:
100.4		HIGH:
101.5		ASK:
0.0		VOLUME:
7,433,200
CHANGE(%):
0.68		PREV:
100.4		LOW:
100.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25100.4101.5100.0101.17,433,2000
06/16/2598.3100.898.3100.49,306,7770
06/13/2593.897.693.797.29,216,1000
06/12/2596.298.294.695.18,673,5000
06/11/2593.796.593.796.26,621,0000
06/10/2593.094.891.793.77,740,0000
06/09/2594.294.991.893.411,066,7000
06/06/2594.896.394.695.814,102,1000
06/05/2592.094.291.294.214,590,7000
06/04/2589.691.789.691.16,569,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34