EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RCL: Royal Caribbean Cruises Ltd

22 Jul 26 15:59
LAST:

285.8

CHANGE:
 2.05		OPEN:
289.8		HIGH:
289.8		ASK:
117.5		VOLUME:
979.9K
CHG(%):
0.71		PREV:
287.9		LOW:
282.8		BID:
117.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 26285.5289.5282.8285.91.67M
21 Jul 26287.4289.3284.0287.91.34M
20 Jul 26289.1291.8281.4286.22.4M
17 Jul 26286.4292.7285.1287.02.36M
16 Jul 26291.4295.0288.1294.01.8M
15 Jul 26287.1297.0283.5292.22.2M
14 Jul 26286.4290.0282.6283.12.26M
13 Jul 26286.1299.8284.9288.63.62M
10 Jul 26290.0290.6284.3285.41.15M
09 Jul 26283.3290.8282.8288.11.5M

PROFILE

Name:Royal Caribbean Cruises Ltd
About:Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of February 12, 2025, it operated 67 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
Address:1050 Caribbean Way, Miami, FL, United States, 33132-2096
Website:https://www.rclinvestor.com
CUSIP:V7780T103
CIK:0000884887
ISIN:LR0008862868
FIGI:BBG000BB5792
LEI:K2NEH8QNVW44JIWK7Z55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.64 
Forward P/E:14.44 
PEG Ratio:0.61 
Price to Sales:4.22 
Price to Book:7.90 
Profit Margin:0.24 
Operating Margin:0.26 
Return on Assets:0.08 
Return on Equity:0.50 
EPS Ratio:16.40 
DivYield:0.01 
Div/Share:2.45 
Revenue:18.388B 
EBITDA:7.404B 
Shares:268.19M 
Market Cap:76.661B 

TECHNICAL INDICATORS

MA5:288.160.8%
MA10:287.810.7%
MA20:296.623.8%
MA50:286.540.2%
MA100:280.961.7%
MA200:286.370.2%
STO9:16.57 
STO14:16.33 
RSI14:34.60 
WPR14:-68.08
MTM14:-10.45
ROC14:-0.04 
ATR:9.87 
Week High:296.953.9%
Week Low:281.351.6%
Month High:333.3916.6%
Month Low:277.800.2%
Year High:366.5028.2%
Year Low:232.1023.2%
Volatility:47.66 

RECENT SPLITS

Date Ratio
03 Aug 19982-1

RECENT DIVIDENDS

Date Amount
03 Jun 2026$1.50
06 Mar 2026$1.50
25 Sep 2025$1.00
04 Jun 2025$0.75
07 Mar 2025$0.75
27 Dec 2024$0.55
20 Sep 2024$0.40
05 Mar 2020$0.78
19 Dec 2019$0.78
19 Sep 2019$0.78