EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RCL: Royal Caribbean Cruises Ltd

04 Nov 26 05:07
LAST:

318.0

CHANGE:
 4.80		OPEN:
314.5		HIGH:
318.0		ASK:
117.5		VOLUME:
544
CHG(%):
1.53		PREV:
313.2		LOW:
314.5		BID:
117.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 26314.5318.0314.5318.0544
03 Nov 26320.3321.4312.6313.21.83M
02 Nov 26315.0324.6314.3321.12.79M
30 Oct 26307.7310.0304.0307.21.94M
29 Oct 26304.1313.7303.3310.52.71M
28 Oct 26295.6300.0292.4298.32.43M
27 Oct 26300.0308.5295.1295.94.96M
26 Oct 26278.2286.7277.4280.62.39M
23 Oct 26280.0280.0274.2276.51.68M
22 Oct 26285.4291.1283.9286.11.88M

PROFILE

Name:Royal Caribbean Cruises Ltd
About:Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of February 12, 2025, it operated 67 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
Address:1050 Caribbean Way, Miami, FL, United States, 33132-2096
Website:https://www.rclinvestor.com
CUSIP:V7780T103
CIK:0000884887
ISIN:LR0008862868
FIGI:BBG000BB5792
LEI:K2NEH8QNVW44JIWK7Z55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.07 
Forward P/E:14.94 
PEG Ratio:-3.35 
Price to Sales:4.27 
Price to Book:6.97 
Profit Margin:0.24 
Operating Margin:0.34 
Return on Assets:0.08 
Return on Equity:0.41 
EPS Ratio:16.20 
DivYield:0.01 
Div/Share:2.45 
Revenue:19.135B 
EBITDA:7.394B 
Shares:267.45M 
Market Cap:85.042B 

TECHNICAL INDICATORS

MA5:313.991.3%
MA10:300.745.7%
MA20:291.179.2%
MA50:273.3216.3%
MA100:288.5110.2%
MA200:287.0710.8%
STO9:86.31 
STO14:86.31 
RSI14:71.31 
WPR14:-6.95 
MTM14:40.29
ROC14:0.15 
ATR:11.65 
Week High:324.552.1%
Week Low:292.428.7%
Month High:324.552.1%
Month Low:269.6910.8%
Year High:356.3912.1%
Year Low:222.2243.1%

RECENT SPLITS

Date Ratio
03 Aug 19982-1

RECENT DIVIDENDS

Date Amount
17 Sep 2026$1.50
03 Jun 2026$1.50
06 Mar 2026$1.50
25 Sep 2025$1.00
04 Jun 2025$0.75
07 Mar 2025$0.75
27 Dec 2024$0.55
20 Sep 2024$0.40
05 Mar 2020$0.78
19 Dec 2019$0.78