NYSE, RCL End of Day and Historical Stock Data [Royal Caribbean Cruises Ltd]

27 Jun 2025

LAST: 309.5	CHANGE: 13.62	OPEN: 296.1	HIGH: 310.9	ASK: 0.0	VOLUME: 12.06M
LAST: 309.5	CHG(%): 4.60	PREV: 295.9	LOW: 295.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	364.9	366.5	357.2	363.2	1.96M
28 Aug 25	359.6	366.2	359.0	365.8	1.58M
27 Aug 25	352.0	360.7	352.0	359.1	2.16M
26 Aug 25	345.8	354.1	345.6	353.7	2.32M
25 Aug 25	344.7	348.0	341.6	345.0	2.29M
22 Aug 25	326.8	345.1	325.7	344.7	2.27M
21 Aug 25	326.2	328.0	322.5	325.0	1.47M
20 Aug 25	327.0	329.3	317.5	329.1	1.88M
19 Aug 25	324.5	331.9	319.3	330.1	3.35M
18 Aug 25	314.0	329.8	313.1	326.8	3.28M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

309.5