EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RBRK: Rubrik Inc Cl A

16 Dec 25 14:23
LAST:

78.18

CHANGE:
 1.71		OPEN:
79.83		HIGH:
81.00		ASK:
0.00		VOLUME:
1.71M
CHG(%):
2.13		PREV:
79.88		LOW:
76.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2579.8381.0076.7178.181.71M
15 Dec 2582.1183.2579.8079.893.85M
12 Dec 2585.9986.3380.7881.534.42M
11 Dec 2588.7889.6085.5087.082.89M
10 Dec 2592.0692.7789.5389.912.9M
09 Dec 2588.4992.5788.0791.315.04M
08 Dec 2585.5389.7284.8689.105.95M
05 Dec 2587.0490.2684.3386.2717.14M
04 Dec 2571.4071.9569.6770.438.94M
03 Dec 2569.1171.6668.4271.412.62M

PROFILE

Name:Rubrik Inc Cl A
About:Rubrik, Inc. provides data security solutions to individuals and businesses worldwide. The company offers enterprise data protection, unstructured data protection, cloud data protection, SaaS data protection solutions, and identity provider services protection; data threat analytics; data security posture; and cyber recovery solutions. It serves financial, retail, trade, transportation, energy, industrial, healthcare and life science, education, technology, media, communications, services, and public sectors. Rubrik, Inc. was formerly known as Scaledata, Inc. and changed its name to Rubrik, Inc. in October 2014. The company was incorporated in 2013 and is based in Palo Alto, California.
Sector:Technology
Address:3495 Deer Creek Road, Palo Alto, CA, United States, 94304
Website:https://www.rubrik.com
CUSIP:781154109
CIK:0001943896
ISIN:US7811541090
FIGI:BBG008D32605

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.29 
Forward P/E:-56.17 
PEG Ratio:-0.55 
Price to Sales:13.73 
Price to Book:-26.18 
Profit Margin:-0.41 
Operating Margin:-0.30 
Return on Assets:-0.15 
Return on Equity:2.09 
EPS Ratio:-1.08 
Revenue:1.083B 
Shares:142.09M 
Market Cap:11.108B 

TECHNICAL INDICATORS

MA5:83.366.6%
MA10:82.535.6%
MA20:75.513.5%
MA50:76.062.8%
MA100:80.763.3%
MA200:79.391.6%
STO9:35.64
STO14:41.55
RSI14:61.82 
WPR14:-55.83
MTM14:10.22
ROC14:0.15 
ATR:4.61 
Week High:92.7718.7%
Week Low:76.711.9%
Month High:92.7718.7%
Month Low:64.751.6%
Year High:103.0031.8%
Year Low:47.3565.1%
Volatility:3.61