EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RBRK: Rubrik Inc Cl A

02 Nov 26 15:59
LAST:

114.7

CHANGE:
 9.48		OPEN:
124.4		HIGH:
126.0		ASK:
0.0		VOLUME:
2.36M
CHG(%):
7.63		PREV:
124.2		LOW:
113.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 26124.4126.0113.2114.72.36M
30 Oct 26131.9134.4119.0124.24.04M
29 Oct 26128.6139.8127.3133.63.4M
28 Oct 26135.5139.9134.3136.03.35M
27 Oct 26132.5138.0132.1135.72.29M
26 Oct 26131.4136.2130.0133.44.33M
23 Oct 26121.0130.8119.4128.74.04M
22 Oct 26120.2121.5117.8120.82.37M
21 Oct 26116.1122.0116.1120.42.55M
20 Oct 26111.8115.7110.2114.62.33M

PROFILE

Name:Rubrik Inc Cl A
About:Rubrik, Inc. provides data security solutions to individuals and businesses worldwide. The company offers enterprise data protection, unstructured data protection, cloud data protection, SaaS data protection solutions, and identity provider services protection; data threat analytics; data security posture; and cyber recovery solutions. It serves financial, retail, trade, transportation, energy, industrial, healthcare and life science, education, technology, media, communications, services, and public sectors. Rubrik, Inc. was formerly known as Scaledata, Inc. and changed its name to Rubrik, Inc. in October 2014. The company was incorporated in 2013 and is based in Palo Alto, California.
Sector:Technology
Address:3495 Deer Creek Road, Palo Alto, CA, United States, 94304
Website:https://www.rubrik.com
CUSIP:781154109
CIK:0001943896
ISIN:US7811541090
FIGI:BBG008D32605

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.29 
Forward P/E:177.08 
PEG Ratio:-0.70 
Price to Sales:18.15 
Price to Book:-51.21 
Profit Margin:-0.17 
Operating Margin:-0.17 
Return on Assets:-0.07 
Return on Equity:0.67 
EPS Ratio:-1.27 
Revenue:1.542B 
Shares:160.96M 
Market Cap:18.458B 

TECHNICAL INDICATORS

MA5:128.8412.4%
MA10:126.2110.1%
MA20:122.727.0%
MA50:110.763.5%
MA100:96.3319.0%
MA200:76.8649.2%
STO14:8.23 
RSI14:46.86
WPR14:-90.40 
MTM14:0.78
ROC14:0.01 
ATR:8.82 
Week High:139.9222.0%
Week Low:113.241.3%
Month High:139.9222.0%
Month Low:106.9249.2%
Year High:139.9222.0%
Year Low:42.25171.4%
Volatility:27.12