RBRKRubrik Inc Cl A06/27/2025
LAST:

 87.38		CHANGE:
 4.72		OPEN:
90.00		HIGH:
90.00		ASK:
0.00		VOLUME:
16,424,700
CHANGE(%):
5.12		PREV:
92.10		LOW:
86.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2588.4589.1986.7287.493,052,6000
07/15/2586.2087.6085.0087.342,645,5000
07/14/2584.5586.9683.0885.842,622,1000
07/11/2586.0287.1283.7784.543,304,2000
07/10/2592.9992.9985.8586.145,225,5000
07/09/2587.5492.0387.0491.594,663,1000
07/08/2589.5090.9085.0086.873,969,9000
07/07/2588.3291.1687.1089.853,664,3000
07/03/2586.0189.2985.9989.082,392,0000
07/02/2584.2285.8483.5285.583,550,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29