EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RBRK: Rubrik Inc Cl A

15 Oct 2025
LAST:

79.06

CHANGE:
 0.89		OPEN:
80.25		HIGH:
81.46		ASK:
0.00		VOLUME:
2.26M
CHG(%):
1.14		PREV:
78.17		LOW:
78.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2579.6581.4678.0778.26808.1K
15 Oct 2580.2581.4678.2079.332.26M
15 Oct 2580.2581.4678.2079.062.26M
14 Oct 2581.7581.9978.1678.172.9M
14 Oct 2581.7183.0878.1678.902.05M
13 Oct 2584.5085.4181.5483.381.62M
13 Oct 2585.0085.4181.5483.192.3M
10 Oct 2586.0088.0582.3282.342.49M
09 Oct 2583.6986.9582.3986.102.42M
08 Oct 2580.2484.3580.1784.253.39M

COMPANY PROFILE

Name:Rubrik Inc Cl A
About:Rubrik, Inc. provides data security solutions to individuals and businesses worldwide. The company offers enterprise data protection, unstructured data protection, cloud data protection, SaaS data protection solutions, and identity provider services protection; data threat analytics; data security posture; and cyber recovery solutions. It serves financial, retail, trade, transportation, energy, industrial, healthcare and life science, education, technology, media, communications, services, and public sectors. Rubrik, Inc. was formerly known as Scaledata, Inc. and changed its name to Rubrik, Inc. in October 2014. The company was incorporated in 2013 and is based in Palo Alto, California.
Sector:Technology
Address:3495 Deer Creek Road, Palo Alto, CA, United States, 94304
Website:https://www.rubrik.com
CUSIP:781154109
CIK:0001943896
ISIN:US7811541090
FIGI:BBG008D32605

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.58 
Price to Sales:15.11 
Shares:142.09M 
Market Cap:11.233B 

TECHNICAL INDICATORS

MA5:81.773.4%
MA10:82.163.9%
MA20:81.653.3%
MA50:84.226.5%
MA100:87.0710.1%
MA200:78.241.0%
STO9:9.01 
STO14:9.01 
RSI14:44.30
WPR14:-88.78 
MTM14:-3.09
ROC14:-0.04 
ATR:3.83 
Week High:88.0511.4%
Week Low:78.161.2%
Month High:88.0511.4%
Month Low:72.681.0%
Year High:103.0030.3%
Year Low:37.38111.5%
Volatility:69.65