RDWRedwire Corp06/27/2025
LAST:

 16.12		CHANGE:
 0.84		OPEN:
16.99		HIGH:
17.14		ASK:
0.00		VOLUME:
5,457,800
CHANGE(%):
4.95		PREV:
16.96		LOW:
15.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2517.5017.7416.5517.504,275,2000
07/15/2518.2018.2416.9816.985,708,8000
07/14/2516.8017.9816.2617.735,249,5000
07/11/2515.7217.4015.6616.645,460,8000
07/10/2515.8715.9515.0215.653,729,2000
07/09/2515.4015.8814.8415.783,371,5000
07/08/2515.6916.1514.7115.153,930,2000
07/07/2516.1716.3015.1515.483,223,8000
07/03/2515.6016.1915.5315.991,565,2000
07/02/2515.4415.8415.1815.602,182,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29