EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RDW: Redwire Corp

15 Oct 2025
LAST:

8.940

CHANGE:
 0.60		OPEN:
9.790		HIGH:
9.910		ASK:
0.000		VOLUME:
10.24M
CHG(%):
6.29		PREV:
9.540		LOW:
8.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 259.1009.3008.5608.5754.73M
15 Oct 259.7909.9108.7609.12010.22M
15 Oct 259.7909.9108.7608.94010.24M
14 Oct 258.8509.8108.6209.54010.44M
14 Oct 259.0209.8108.5609.5909.23M
13 Oct 259.0209.1908.7259.0305.74M
13 Oct 258.8909.0808.7259.0606.67M
10 Oct 259.5209.6108.7208.74015.31M
09 Oct 259.83010.0709.4409.65010.32M
08 Oct 2510.19010.2809.6609.79017.27M

COMPANY PROFILE

Name:Redwire Corp
About:Redwire Corporation provides critical space solutions and space infrastructure for government and commercial customers in the United States, Europe, and internationally. The company offers avionics and sensors, including star trackers and sun sensors, which are critical for navigation and control of spacecraft; camera systems; infrared, space situational awareness, and position timing and navigation payloads; solar array solutions for spacecraft spanning the spectrum of size, power needs, and orbital location; and strain composite booms, coilable booms, truss structures, telescope baffles, and deployable booms to position sensors or solar arrays away from the spacecraft. It also provides software suite that enables digital engineering and generation of high-fidelity, interactive modeling and simulations of individual components, entire spacecraft, and full constellations in a cloud-based environment. In addition, the company offers microgravity payloads, radio frequency systems, antennas, spacecraft platforms and missions, and in-space manufacturing and biotech facilities, as well as field-proven uncrewed airborne system (UAS) technology. Redwire Corporation was founded in 2010 and is headquartered in Jacksonville, Florida.
Address:8226 Philips Highway, Jacksonville, FL, United States, 32256
Website:https://redwirespace.com
CUSIP:75776W103
CIK:0001819810
ISIN:US75776W1036
FIGI:BBG00YGLXD60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.192.8%
MA10:9.9010.7%
MA20:9.334.3%
MA50:9.122.0%
MA100:12.7943.1%
MA200:13.5251.2%
STO9:6.43 
STO14:6.43 
RSI14:49.84
WPR14:-91.94 
MTM14:0.11
ROC14:0.01 
ATR:0.81 
Week High:10.2815.0%
Week Low:8.623.7%
Month High:11.8532.5%
Month Low:7.7751.2%
Year High:26.66198.2%
Year Low:6.6135.2%
Volatility:12.80