EODData

NYSE, RPM: RPM International Inc

29 Oct 25 13:32
LAST:

110.7

CHANGE:
 0.92
OPEN:
111.0
HIGH:
111.2
ASK:
49.1
VOLUME:
183.8K
CHG(%):
0.82
PREV:
111.6
LOW:
109.8
BID:
49.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 25111.0111.2109.8110.7183.8K
28 Oct 25112.0113.4111.0111.6865.8K
27 Oct 25112.0112.2111.4111.6650.7K
24 Oct 25113.2113.6111.3111.5641.6K
23 Oct 25112.1112.9111.0112.3559.1K
22 Oct 25113.5114.0111.6111.8819.9K
21 Oct 25111.8113.9111.8113.2747.6K
20 Oct 25111.8112.2111.2112.0540.4K
17 Oct 25111.5113.3110.6112.2886.6K
17 Oct 25113.0113.3110.6112.21.43M

COMPANY PROFILE

Name:RPM International Inc
About:RPM International Inc. provides specialty chemicals for the construction, industrial, specialty, and consumer markets. It operates in four segments: CPG, PCG, Consumer, and SPG. The company offers waterproofing, coating, and traditional roofing systems; sealants, air barriers, tapes, and foams; residential home weatherization systems; roofing and building maintenance services; sealing and bonding, subfloor preparation, flooring, and glazing solutions; resin flooring systems, polyurethane, MMA waterproof, epoxy floor paint and coatings, concrete repair, and protection products; fire stopping and intumescent steel coating, and manufacturing industry solutions; and rolled asphalt roofing materials and chemical admixtures. It also provides concrete and masonry admixtures, concrete fibers, cement performance enhancers, curing and sealing compounds, structural grouts and mortars, epoxy adhesives, injection resins, polyurethane foams, floor hardeners and toppings, joint fillers, industrial and architectural coatings, decorative color/stains/stamps, restoration materials, concrete panel wall systems, flooring systems, fluorescent colorants and pigments, shellac-based-specialty and marine coatings, and fuel additives. It offers fiberglass reinforced plastic gratings and shapes; corrosion-control coating, containment and railcar lining, fire and sound proofing, heat and cryogenic insulation, and specialty construction products; amine curing agents, reactive diluents, and epoxy resins; fire and water damage restoration, carpet cleaning, and disinfecting products; wood treatments, coatings, and touch-up products; nail enamels, polishes, and coating components; paint contractors and DIYers, concrete restoration and flooring, metallic and faux finish coatings, cleaners, and hobby paints and cements; and caulks, adhesives, insulating foams, and patches, spackling, glazing, and repair products. The company was incorporated in 1947 and is headquartered in Medina, Ohio.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:2628 Pearl Road, Medina, OH, United States, 44256
Website:https://www.rpminc.com
CUSIP:749685103
CIK:0000110621
ISIN:US7496851038
FIGI:BBG000DCNK80
LEI:549300TJCKW4BRXPJ474

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.80 
Forward P/E:18.10 
EPS Ratio:5.36 
DivYield:0.02 
Div/Share:2.04 
Price to Book:4.68 
Price to Sales:1.99 
EBITDA:1.128B 
Shares:128.22M 
Market Cap:14.191B 

TECHNICAL INDICATORS

MA5:111.570.8%
MA10:111.981.2%
MA20:112.711.8%
MA50:119.067.6%
MA100:117.005.7%
MA200:116.425.2%
RSI14:49.90
WPR14:-100.00 
MTM14:-0.39
ROC14:0.00 
ATR:2.06 
Week High:114.023.0%
Week Low:109.830.8%
Month High:121.9410.2%
Month Low:109.835.2%
Year High:141.7928.1%
Year Low:95.2816.2%
Volatility:4.34 

RECENT SPLITS

Date Ratio
09 Dec 19975-4
11 Dec 19955-4
07 Dec 19923-2
10 Dec 19905-4

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.51
17 Apr 2025$0.51
17 Jan 2025$0.51
18 Oct 2024$0.51
17 Jul 2024$0.46
18 Apr 2024$0.46
18 Jan 2024$0.46
17 Oct 2023$0.46
17 Jul 2023$0.42
12 Apr 2023$0.42