NYSE, RSG End of Day and Historical Stock Data [Republic Services]

27 Jun 2025

LAST: 244.4	CHANGE: 0.35	OPEN: 244.0	HIGH: 246.1	ASK: 0.0	VOLUME: 1.9M
LAST: 244.4	CHG(%): 0.14	PREV: 244.7	LOW: 243.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	234.2	236.0	231.8	232.2	674.7K
22 Aug 25	236.1	237.1	233.7	234.3	1.18M
21 Aug 25	235.2	236.4	234.3	235.4	706.8K
20 Aug 25	236.7	238.6	235.5	236.1	1.21M
19 Aug 25	232.8	235.5	231.9	234.8	940.7K
18 Aug 25	233.0	234.0	232.0	232.4	912K
15 Aug 25	232.6	233.8	231.8	232.9	902.1K
14 Aug 25	232.8	234.0	231.4	232.5	1.1M
13 Aug 25	234.2	234.2	230.8	232.7	1.91M
12 Aug 25	236.6	237.5	232.4	233.5	998.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

244.4