RIORio Tinto Plc ADR06/17/2025
LAST:

 57.01		CHANGE:
 1.30		OPEN:
58.10		HIGH:
58.16		ASK:
0.00		VOLUME:
2,878,400
CHANGE(%):
2.23		PREV:
58.31		LOW:
57.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2558.1058.1657.0057.012,878,4000
06/16/2558.4458.8658.2158.313,406,9020
06/13/2557.9458.3957.7058.003,491,6000
06/12/2558.3858.7258.0458.682,397,0000
06/11/2559.3959.5558.7858.832,685,5000
06/10/2559.1359.5359.0459.472,804,7000
06/09/2558.6259.4458.5359.313,007,9000
06/06/2559.1959.3358.7159.032,490,8000
06/05/2559.6859.8659.1059.242,654,0000
06/04/2559.0859.3358.5358.552,604,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34