EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RIO: Rio Tinto Plc ADR

17 Apr 26 15:59
LAST:

100.1

CHANGE:
 0.44		OPEN:
99.3		HIGH:
101.5		ASK:
42.1		VOLUME:
1.81M
CHG(%):
0.44		PREV:
99.7		LOW:
98.7		BID:
40.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26100.1101.399.9100.22.79M
16 Apr 2699.8100.299.299.72.53M
15 Apr 2699.199.198.298.61.99M
14 Apr 2699.299.998.498.92.7M
13 Apr 2698.299.397.899.22.02M
10 Apr 2699.199.398.098.32.39M
09 Apr 2697.898.696.797.12.27M
08 Apr 26100.4100.497.598.54.61M
07 Apr 2694.995.093.694.71.79M
06 Apr 2694.594.893.594.01.18M

PROFILE

Name:Rio Tinto Plc ADR
About:Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore, Aluminium, Copper, and Minerals Segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum segment is involved in bauxite mining; and alumina refining, smelting, and recycling. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. The Minerals segment is involved in mining and processing of borates, titanium dioxide feedstock, and iron concentrate and pellets; diamond mining, sorting, and marketing; and development projects for battery materials, such as lithium. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:6 St James?s Square, London, United Kingdom, SW1Y 4AD
Website:https://www.riotinto.com
CUSIP:767202104
CIK:0000863064
ISIN:US7672041008
FIGI:BBG000FD28T3
LEI:213800YOEO5OQ72G2R82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.46 
Forward P/E:10.91 
Price to Sales:1.98 
Price to Book:2.46 
EPS Ratio:6.08 
DivYield:0.06 
Div/Share:3.73 
Revenue:53.729B 
EBITDA:18.208B 
Shares:1.626B 
Market Cap:162.811B 

TECHNICAL INDICATORS

MA5:99.300.8%
MA10:97.902.3%
MA20:93.317.3%
MA50:94.106.4%
MA100:87.7714.1%
MA200:76.1831.4%
STO9:82.31 
STO14:90.57 
RSI14:85.50 
MTM14:11.33
ROC14:0.13 
ATR:2.32 
Week High:101.331.2%
Week Low:97.802.4%
Month High:101.331.2%
Month Low:82.3531.4%
Year High:101.531.4%
Year Low:55.6479.9%
Volatility:19.29 

RECENT SPLITS

Date Ratio
30 Apr 20104-1
13 Sep 20072-1
07 Jun 20062-1
07 Sep 20043-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$1.48
07 Mar 2025$2.25
16 Aug 2024$1.77
07 Mar 2024$2.58
10 Aug 2023$1.77
09 Mar 2023$2.25
11 Aug 2022$2.67
10 Mar 2022$4.79
12 Aug 2021$5.61
04 Mar 2021$4.02