EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RIO: Rio Tinto Plc ADR

17 Oct 2025
LAST:

68.02

CHANGE:
 0.73		OPEN:
68.50		HIGH:
68.50		ASK:
42.13		VOLUME:
2.91M
CHG(%):
1.06		PREV:
68.75		LOW:
67.39		BID:
40.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2568.4068.5167.3968.021.98M
17 Oct 2568.5068.5067.3968.022.91M
16 Oct 2569.1169.2068.3268.753.25M
16 Oct 2568.9469.2568.2168.501.96M
15 Oct 2568.6369.3068.4768.863.96M
15 Oct 2568.6369.3068.4768.863.96M
14 Oct 2566.6268.9166.4968.226.0M
14 Oct 2566.4268.9165.9968.893.41M
13 Oct 2567.3668.5066.7068.263.1M
13 Oct 2567.5068.3666.9468.164.65M

COMPANY PROFILE

Name:Rio Tinto Plc ADR
About:Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore, Aluminium, Copper, and Minerals Segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum segment is involved in bauxite mining; and alumina refining, smelting, and recycling. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. The Minerals segment is involved in mining and processing of borates, titanium dioxide feedstock, and iron concentrate and pellets; diamond mining, sorting, and marketing; and development projects for battery materials, such as lithium. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:6 St James?s Square, London, United Kingdom, SW1Y 4AD
Website:https://www.riotinto.com
CUSIP:767202104
CIK:0000863064
ISIN:US7672041008
FIGI:BBG000FD28T3
LEI:213800YOEO5OQ72G2R82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.79 
Forward P/E:9.94 
EPS Ratio:6.28 
DivYield:0.06 
Div/Share:3.73 
Price to Book:1.89 
Price to Sales:1.98 
EBITDA:18.208B 
Shares:1.254B 
Market Cap:85.289B 

TECHNICAL INDICATORS

MA5:68.400.6%
MA10:67.540.7%
MA20:66.362.5%
MA50:63.956.4%
MA100:61.7210.2%
MA200:61.2311.1%
STO9:66.84
STO14:66.84
RSI14:60.38 
WPR14:-24.56
MTM14:2.01
ROC14:0.03 
ATR:1.46 
Week High:69.301.9%
Week Low:65.354.1%
Month High:69.301.9%
Month Low:61.7211.1%
Year High:69.301.9%
Year Low:51.6731.6%
Volatility:8.73 

RECENT SPLITS

Date Ratio
30 Apr 20104-1
13 Sep 20072-1
07 Jun 20062-1
07 Sep 20043-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$1.48
07 Mar 2025$2.25
16 Aug 2024$1.77
07 Mar 2024$2.58
10 Aug 2023$1.77
09 Mar 2023$2.25
11 Aug 2022$2.67
10 Mar 2022$4.79
12 Aug 2021$5.61
04 Mar 2021$4.02