EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RKT: Rocket Companies Inc Cl A

17 Dec 25 14:05
LAST:

18.12

CHANGE:
 0.11		OPEN:
18.27		HIGH:
18.46		ASK:
61.99		VOLUME:
7.01M
CHG(%):
0.58		PREV:
18.22		LOW:
18.09		BID:
61.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2518.2718.4618.0918.127.01M
16 Dec 2518.1318.3317.8818.2217.28M
15 Dec 2518.7118.8317.7618.2028.54M
12 Dec 2519.2019.3418.6618.7114.32M
11 Dec 2519.3919.9619.2919.3614.36M
10 Dec 2518.9619.6918.9019.2423.84M
09 Dec 2518.6619.0218.5818.9913.62M
08 Dec 2519.2019.3018.6118.8115.42M
05 Dec 2519.3719.6418.8919.0320.61M
04 Dec 2519.6520.1219.2919.3926.52M

PROFILE

Name:Rocket Companies Inc Cl A
About:Rocket Companies, Inc., provides spanning mortgage, real estate, and personal finance services in the United States and Canada. It operates through two segments, Direct to Consumer and Partner Network. The company offers Rocket Mortgage, a mortgage lender service; Rocket Close, an appraisal management, settlement, and title service; Rocket Homes, a home search platform and real estate agent referral network that provides technology-enabled services to support the home buying and selling experience; and Rocket Loans, an online-based personal loans business. It also provides Rocket Money that provides financial wellness services, including subscription cancellation, budget management, and credit score; and Lendesk, a software service that provides a point of sale system for mortgage professionals and a loan origination system for private lenders. In addition, the company originates, closes, sells, and services agency-conforming loans. Rocket Companies, Inc. was founded in 1985 and is headquartered in Detroit, Michigan. Rocket Companies, Inc. operates as a subsidiary of Rock Holdings Inc.
Industry:Mortgage Finance
Address:1050 Woodward Avenue, Detroit, MI, United States, 48226
Website:https://www.rocketcompanies.com
CUSIP:772739207
CIK:0001805284
ISIN:US77311W1018
FIGI:BBG00VY1MYW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:679.75 
Forward P/E:25.59 
PEG Ratio:-3.40 
Price to Sales:7.80 
Price to Book:4.02 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:-0.03 
Revenue:6.099B 
EBITDA:1.002B 
Shares:138.4M 
Market Cap:2.507B 

TECHNICAL INDICATORS

MA5:18.522.3%
MA10:18.813.8%
MA20:18.793.7%
MA50:17.632.7%
MA100:18.140.1%
MA200:15.7814.8%
RSI14:29.26 
WPR14:-100.00 
MTM14:-1.86
ROC14:-0.09 
ATR:0.70 
Week High:19.9610.2%
Week Low:17.762.0%
Month High:20.6013.7%
Month Low:16.0714.8%
Year High:22.5624.5%
Year Low:10.0680.1%
Volatility:29.00 

RECENT SPLITS

Date Ratio
28 Aug 20142-1

RECENT DIVIDENDS

Date Amount
20 Mar 2025$0.80
07 Mar 2022$1.01
08 Mar 2021$1.11