EODData

NYSE, RJF:

29 Aug 2025
LAST:

169.4

CHANGE:
 0.73
OPEN:
168.9
HIGH:
169.7
ASK:
75.3
VOLUME:
843.2K
CHG(%):
0.43
PREV:
168.7
LOW:
168.2
BID:
13.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25168.9169.7168.2169.4843.2K
28 Aug 25168.4169.0167.7168.7661.5K
27 Aug 25167.6168.9167.3168.0590.1K
26 Aug 25165.7168.0165.2168.0965.6K
25 Aug 25165.5166.3165.0165.9677.8K
22 Aug 25162.7166.2162.0165.3677.9K
21 Aug 25162.1163.5161.3162.0754.2K
20 Aug 25164.0164.0160.7162.51.15M
19 Aug 25164.0165.7163.5164.21.05M
18 Aug 25162.7164.8162.3164.4816.5K

COMPANY PROFILE

Name:
About:Raymond James Financial, Inc., a diversified financial services company, provides private client group, capital markets, asset management, banking, and other services to individuals, corporations, and municipalities in the United States, Canada, and Europe. The Private Client Group segment offers investment services, portfolio management services, insurance and annuity products, and mutual funds; support to third-party mutual fund and annuity companies, including sales and marketing support, as well as distribution and accounting, and administrative services; margin loans; securities borrowing and lending services; diversification strategies and alternative investment products; and custodial, trade execution, research, and other support and services. The Capital Markets segment provides investment banking services, such as equity and debt underwriting, and merger and acquisition advisory services; and fixed income and equity brokerage services. This segment also offers institutional sales, securities trading, equity research, and the syndication and management of investments in low-income housing funds and funds of a similar nature. The Asset Management segment provides asset management, portfolio management, and related administrative services to retail and institutional clients; and administrative support services, such as record-keeping. The Bank segment offers various types of loans, including securities-based, commercial and industrial, commercial real estate and construction, real estate investment trust, residential mortgage, and tax-exempt loans; insured deposit accounts; retail and corporate deposit; and liquidity management products and services. The Other segment engages in the private equity investments comprising invests in third-party funds. Raymond James Financial, Inc. was founded in 1962 and is headquartered in Saint Petersburg, Florida.
Industry:Asset Management
Address:880 Carillon Parkway, Saint Petersburg, FL, United States, 33716
Website:https://www.raymondjames.com
CUSIP:754730109
CIK:0000720005
ISIN:US7547301090
FIGI:BBG000BS73J1
LEI:RGUZHJ05YTITL6D76949

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.20
DivYield:0.01
Div/Share:1.95
PtB:2.71
PtS:2.39
Shares:199.38M
Market Cap:33.784B

TECHNICAL INDICATORS

MA5:167.99
MA10:165.83
MA20:165.56
MA50:161.62
MA100:152.71
MA200:154.13
STO9:96.23
STO14:96.23
RSI14:60.78
MTM14:1.07
ROC14:0.01
ATR:2.82
Week High:169.73
Week Low:161.98
Month High:170.88
Month Low:160.11
Year High:174.32
Year Low:113.91
Volatility:20.35

RECENT SPLITS

Date Ratio
22 Sep 20213-2
21 Sep 20213-2
23 Mar 20063-2
25 Mar 20043-2
03 Apr 19983-2
04 Apr 19973-2

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.50
01 Apr 2025$0.50
02 Jan 2025$0.50
01 Oct 2024$0.45
01 Jul 2024$0.45
28 Mar 2024$0.45
29 Dec 2023$0.45
29 Sep 2023$0.42
30 Jun 2023$0.42
31 Mar 2023$0.42