EODData

NYSE, RL: Ralph Lauren Corp

16 Oct 2025
LAST:

323.2

CHANGE:
 4.72
OPEN:
319.0
HIGH:
324.0
ASK:
71.7
VOLUME:
414.4K
CHG(%):
1.48
PREV:
318.4
LOW:
317.4
BID:
70.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25317.0326.8317.0324.926K
16 Oct 25319.0324.0317.4323.2414.4K
16 Oct 25319.0324.0317.4323.2226.6K
15 Oct 25322.8326.0316.8318.4525.6K
15 Oct 25322.8326.0316.8318.4525.6K
14 Oct 25312.7320.0309.9317.9475.8K
14 Oct 25310.0320.0309.9317.9260.1K
13 Oct 25314.2321.8314.2317.2153.4K
13 Oct 25314.2321.8314.2317.2410.3K
10 Oct 25323.9323.9308.3309.4594.4K

COMPANY PROFILE

Name:Ralph Lauren Corp
About:Ralph Lauren Corporation designs, markets, and distributes lifestyle products in North America, Europe, Asia, and internationally. It offers apparel, including a range of men's, women's, and children's clothing; footwear and accessories, which comprise casual shoes, dress shoes, boots, sneakers, sandals, eyewear, watches, fashion and fine jewelry, scarves, hats, gloves, and umbrellas, as well as leather goods comprising handbags, luggage, small leather goods, and belts; home products, such as bed and bath lines, furniture, fabric and wall coverings, lighting, dining, floor coverings, decorative accessories, and giftware; and fragrances. The company sells apparel and accessories under the Ralph Lauren Collection, Ralph Lauren Purple Label, Polo Ralph Lauren, Double RL, Lauren Ralph Lauren, Polo Golf Ralph Lauren, Ralph Lauren Golf, RLX Ralph Lauren, Polo Ralph Lauren Children, and Chaps brands; women's fragrances under the Ralph Lauren Collection, Woman by Ralph Lauren, Romance Collection, and Ralph Collection brand names; and men's fragrances under the Ralph's Club, Purple Label, Polo Blue, Polo Red, Polo Green, Polo Black, Polo 67, Safari, Polo Sport, and Big Pony Men's brand names. Its restaurant collection includes The Polo Bar in New York City; RL Restaurant in Chicago; Ralph's in Paris; The Bar at Ralph Lauren located in Milan; Ralph's Bar located in Chengdu, China; and Ralph's Coffee concept. The company sells its products to department stores, specialty stores, and golf and pro shops, as well as directly to consumers through its retail stores, concession-based shop-within-shops, and its digital commerce sites. It directly operates retail stores and concession-based shop-within-shops; and operates Ralph Lauren stores and shops through licensing partners. Ralph Lauren Corporation was founded in 1967 and is based in New York, New York.
Address:650 Madison Avenue, New York, NY, United States, 10022
Website:https://www.ralphlauren.com
CUSIP:731572103
CIK:0001037038
ISIN:US7512121010
FIGI:BBG000BS0ZF1
LEI:HO1QNWM0IXBZ0QSMMO20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.72 
Forward P/E:22.03 
DivYield:0.01 
Div/Share:3.39 
Price to Book:7.76 
Price to Sales:2.68 
EBITDA:1.213B 
Shares:38.69M 
Market Cap:12.504B 

TECHNICAL INDICATORS

MA5:317.231.9%
MA10:320.580.8%
MA20:316.272.2%
MA50:306.825.3%
MA100:294.489.7%
MA200:268.3520.4%
STO9:66.41
STO14:67.63
RSI14:59.38
WPR14:-28.79
MTM14:14.52
ROC14:0.05 
ATR:8.80 
Week High:330.112.2%
Week Low:308.254.8%
Month High:330.112.2%
Month Low:299.9820.4%
Year High:330.112.2%
Year Low:176.6183.0%
Volatility:13.17 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.91
28 Mar 2025$0.83
27 Dec 2024$0.83
27 Sep 2024$0.83
28 Jun 2024$0.83
27 Mar 2024$0.75
28 Dec 2023$0.75
28 Sep 2023$0.75
29 Jun 2023$0.75
30 Mar 2023$0.75