RYAMRayonier Advanced Materials Inc06/17/2025
LAST:

 3.880		CHANGE:
 0.07		OPEN:
3.870		HIGH:
3.940		ASK:
0.000		VOLUME:
368,600
CHANGE(%):
1.77		PREV:
3.950		LOW:
3.850		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.8703.9403.8503.880368,6000
06/16/253.9404.0703.9203.950454,0640
06/13/253.9704.0703.8253.870605,6000
06/12/254.0004.0903.9584.050415,2000
06/11/254.0104.2204.0104.050596,7000
06/10/253.9504.0103.9253.990266,0000
06/09/253.9503.9903.8703.910273,9000
06/06/253.9704.0203.8903.900250,4000
06/05/253.8603.9203.7953.860423,8000
06/04/253.8703.9303.8403.860422,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34