EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RCS: Rcm Strategic Global Government Fund

27 Feb 26 15:59
LAST:

5.680

CHANGE:
 0.00		OPEN:
5.650		HIGH:
5.730		ASK:
9.940		VOLUME:
152.5K
CHG(%):
0.04		PREV:
5.698		LOW:
5.650		BID:
5.740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 265.6505.7305.6505.700160.2K
26 Feb 265.6605.7005.6505.69889.9K
25 Feb 265.6705.7005.6605.67074.8K
24 Feb 265.6605.7205.6605.690104.7K
23 Feb 265.7205.7605.6705.700139.4K
20 Feb 265.7505.7705.7105.770108.4K
19 Feb 265.7205.7605.7005.740179.3K
18 Feb 265.7405.7805.7005.720191.1K
17 Feb 265.7905.8005.7305.770144.9K
13 Feb 265.7805.8105.7505.750139.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.06 
Price to Book:1.70 
EPS Ratio:0.70 
Shares:46.73M 
Market Cap:265.4M 

TECHNICAL INDICATORS

MA5:5.690.2%
MA10:5.720.7%
MA20:5.802.1%
MA50:6.015.7%
MA100:6.5214.8%
MA200:6.7819.3%
STO9:23.08
STO14:8.33 
RSI14:29.63 
WPR14:-87.50 
MTM14:-0.15
ROC14:-0.03 
ATR:0.09 
Week High:5.771.6%
Week Low:5.650.5%
Month High:6.036.2%
Month Low:5.6519.3%
Year High:8.0040.8%
Year Low:5.258.2%