EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RCS: Rcm Strategic Global Government Fund

12 Dec 25 15:59
LAST:

6.720

CHANGE:
 0.10		OPEN:
6.800		HIGH:
6.850		ASK:
9.940		VOLUME:
85.7K
CHG(%):
1.47		PREV:
6.810		LOW:
6.640		BID:
5.740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 256.8006.8506.6406.71089.8K
11 Dec 256.9106.9486.8006.810110.8K
10 Dec 257.0007.0406.9456.99077.4K
09 Dec 256.7807.0006.7807.00095.0K
08 Dec 256.6506.7606.6206.759111.9K
05 Dec 256.6706.6706.6156.64076.3K
04 Dec 256.5806.6506.5516.65082.5K
03 Dec 256.5506.6376.5406.560129.7K
02 Dec 256.5506.6606.5406.560119.1K
01 Dec 256.6806.6906.5406.580191.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.06 
Price to Book:1.70 
EPS Ratio:0.70 
Shares:46.73M 
Market Cap:314.0M 

TECHNICAL INDICATORS

MA5:6.852.0%
MA10:6.730.1%
MA20:6.740.3%
MA50:7.065.1%
MA100:7.176.7%
MA200:6.760.7%
STO9:31.25
STO14:34.00
RSI14:58.88
WPR14:-63.04
MTM14:0.17
ROC14:0.03 
ATR:0.14 
Week High:7.044.8%
Week Low:6.611.6%
Month High:7.166.6%
Month Low:6.480.7%
Year High:8.0019.0%
Year Low:5.2528.0%
Volatility:12.49