EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RCS: Rcm Strategic Global Government Fund

15 Oct 25 19:00
LAST:

7.340

CHANGE:
 0.13		OPEN:
7.480		HIGH:
7.540		ASK:
9.940		VOLUME:
181.3K
CHG(%):
1.74		PREV:
7.470		LOW:
7.280		BID:
5.740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 257.4807.5407.2807.340181.3K
14 Oct 257.5007.5507.3607.470102.7K
13 Oct 257.5707.7807.5507.560108.6K
10 Oct 257.6707.7607.5307.560166.5K
09 Oct 257.7507.7507.6507.670111.3K
08 Oct 257.9007.9007.7107.740176.7K
07 Oct 257.9207.9367.8207.840248.9K
06 Oct 257.8307.9407.7807.940491.1K
03 Oct 257.9007.9207.5807.750264.7K
02 Oct 257.7407.9807.6907.940306.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.06 
EPS Ratio:0.70 
Price to Book:1.70 
Shares:46.73M 
Market Cap:342.97M 

TECHNICAL INDICATORS

MA5:7.522.5%
MA10:7.684.6%
MA20:7.623.8%
MA50:7.390.6%
MA100:7.142.8%
MA200:6.6610.2%
RSI14:43.36
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.02 
ATR:0.20 
Week High:7.907.6%
Week Low:7.280.8%
Month High:8.009.0%
Month Low:7.2810.2%
Year High:8.0910.2%
Year Low:5.2539.8%