BDMMBarchart Market Momentum Yesterday07/11/25 16:59
LAST:

 100.9		CHANGE:
 0.08		OPEN:
100.9		HIGH:
100.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.08		PREV:
100.8		LOW:
100.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25100.9100.9100.9100.900
07/10/25100.0100.9100.0100.800
07/09/25100.0101.2100.0101.100
07/08/25100.0100.099.099.000
07/07/25101.0101.0101.0101.000
07/03/25100.0101.5100.0101.500
07/02/25100.0101.2100.0101.100
07/01/25100.3100.3100.3100.300
06/30/25100.1100.1100.1100.100
06/27/25100.0102.2100.0102.100
FUNDAMENTALS
Sector:
Industry:
52wk range:94.39 - 108.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46