BGMUBarchart Market Momentum Unch Last Month12/05/24 11:53
LAST:

 37.00		CHANGE:
 20.00		OPEN:
34.00		HIGH:
37.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
35.09		PREV:
57.00		LOW:
34.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2434.0037.0034.0037.0000
12/03/2473.0076.0073.0076.0000
11/26/2470.0070.0070.0070.0000
11/25/2448.0058.0048.0057.0000
11/22/2464.0070.0064.0068.0000
11/21/2467.0081.0067.0080.0000
11/20/2484.0088.0084.0088.0000
11/19/2494.00100.0094.00100.0000
11/18/2462.0066.0062.0065.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 123.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04