INDEX, BGMU End of Day and Historical Quotes [Barchart Market Momentum Unch Last Month]

06 Feb 26 15:54

LAST: 61.00	CHANGE: 1.00	OPEN: 0.00	HIGH: 62.00	ASK: 0.00	VOLUME: 0
LAST: 61.00	CHG(%): 1.59	PREV: 63.00	LOW: 0.00	BID: 0.00

Period:

Date	Open	High	Low	Close
06 Feb 26	0.00	62.00	0.00	61.00
05 Feb 26	56.00	66.00	56.00	63.00
04 Feb 26	66.00	69.00	66.00	68.00
03 Feb 26	48.00	48.00	47.00	48.00
02 Feb 26	53.00	59.00	53.00	59.00
30 Jan 26	88.00	92.00	88.00	92.00
29 Jan 26	84.00	87.00	84.00	87.00
28 Jan 26	93.00	96.00	93.00	96.00
27 Jan 26	117.00	134.00	117.00	134.00
26 Jan 26	132.00	137.00	132.00	137.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.00