BGMUBarchart Market Momentum Unch Last Month05/29/2025
LAST:

 82.00		CHANGE:
 0.00		OPEN:
79.00		HIGH:
82.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
82.00		LOW:
79.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2579.0082.0079.0082.0000
05/28/2578.0084.0078.0082.0000
05/27/2573.0085.0073.0084.0000
05/26/2576.0076.0076.0076.0000
05/23/2571.0079.0071.0076.0000
05/22/2539.0045.0039.0045.0000
05/21/2555.0061.0055.0060.0000
05/20/2545.0053.0045.0052.0000
05/19/2553.0058.0053.0058.0000
05/16/2571.0077.0071.0077.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 143.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35