BGMUBarchart Market Momentum Unch Last Month07/14/25 16:08
LAST:

 80.00		CHANGE:
 8.00		OPEN:
73.00		HIGH:
82.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
11.11		PREV:
72.00		LOW:
73.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2573.0082.0073.0080.0000
07/11/2564.0072.0064.0072.0000
07/10/2581.0089.0081.0089.0000
07/09/2567.0074.0067.0074.0000
07/08/2566.0077.0066.0077.0000
07/07/25101.00108.00101.00108.0000
07/03/2576.0084.0076.0084.0000
07/02/2555.0066.0055.0066.0000
07/01/2574.0077.0074.0077.0000
06/30/2556.0064.0056.0064.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 143.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46