INDEX, BGMU End of Day and Historical Quotes [Barchart Market Momentum Unch Last Month]

10 Nov 26 15:46

LAST: 66.00	CHANGE: 6.00	OPEN: 0.00	HIGH: 67.00	ASK: 0.00	VOLUME: 0
LAST: 66.00	CHG(%): 9.84	PREV: 61.00	LOW: 0.00	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Nov 26	57.00	67.00	57.00	67.00
09 Nov 26	58.00	62.00	57.00	61.00
06 Nov 26	42.00	54.00	42.00	54.00
05 Nov 26	70.00	70.00	68.00	69.00
04 Nov 26	61.00	65.00	61.00	64.00
03 Nov 26	46.00	77.00	46.00	77.00
02 Nov 26	46.00	66.00	46.00	64.00
30 Oct 26	64.00	66.00	63.00	63.00
29 Oct 26	66.00	74.00	66.00	74.00
28 Oct 26	48.00	63.00	48.00	62.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.00