INDEX, BGMU End of Day and Historical Quotes [Barchart Market Momentum Unch Last Month]

19 Sep 2025

LAST: 97.00	CHANGE: 12.00	OPEN: 91.00	HIGH: 97.00	ASK: 0.00	VOLUME: 0
LAST: 97.00	CHG(%): 11.01	PREV: 109.00	LOW: 91.00	BID: 0.00

Period:

Date	Open	High	Low	Close
19 Sep 25	91.00	97.00	91.00	97.00
18 Sep 25	96.00	110.00	96.00	109.00
17 Sep 25	87.00	93.00	87.00	93.00
16 Sep 25	76.00	83.00	76.00	83.00
15 Sep 25	84.00	91.00	84.00	91.00
12 Sep 25	64.00	69.00	64.00	69.00
11 Sep 25	60.00	64.00	60.00	64.00
10 Sep 25	41.00	44.00	41.00	42.00
09 Sep 25	77.00	81.00	77.00	81.00
08 Sep 25	65.00	74.00	65.00	74.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.00