INDEX, BGMU End of Day and Historical Quotes [Barchart Market Momentum Unch Last Month]

12 May 26 15:54

LAST: 73.00	CHANGE: 10.00	OPEN: 0.00	HIGH: 73.00	ASK: 0.00	VOLUME: 0
LAST: 73.00	CHG(%): 12.05	PREV: 83.00	LOW: 0.00	BID: 0.00

Period:

Date	Open	High	Low	Close
12 May 26	63.00	73.00	63.00	73.00
11 May 26	70.00	84.00	70.00	83.00
08 May 26	77.00	84.00	77.00	84.00
07 May 26	59.00	74.00	59.00	74.00
06 May 26	47.00	52.00	47.00	52.00
05 May 26	77.00	82.00	77.00	82.00
04 May 26	88.00	97.00	88.00	97.00
01 May 26	66.00	83.00	66.00	83.00
30 Apr 26	51.00	60.00	51.00	60.00
29 Apr 26	34.00	41.00	34.00	41.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.00