INDEX, BPM End of Day and Historical Quotes [DJ Precious Metals Index]

10 Feb 2026

LAST: 949.1	CHANGE: 10.83	OPEN: 956.1	HIGH: 964.6	ASK: 0.0	VOLUME: 0
LAST: 949.1	CHG(%): 1.13	PREV: 959.9	LOW: 947.7	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Feb 26	956.1	964.6	947.7	949.1
09 Feb 26	949.8	965.9	940.6	959.9
06 Feb 26	878.3	938.5	860.8	934.1
05 Feb 26	965.1	968.2	899.5	919.3
04 Feb 26	947.7	980.8	931.6	943.6
03 Feb 26	916.4	962.4	909.1	939.4
02 Feb 26	909.0	942.8	836.1	883.0
30 Jan 26	1082.2	1091.3	887.0	900.4
29 Jan 26	1099.9	1119.1	1018.4	1066.8
28 Jan 26	1025.7	1064.6	1025.7	1060.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

949.1