INDEX, BPM End of Day and Historical Quotes [DJ Precious Metals Index]

21 Oct 2026

LAST: 765.2	CHANGE: 0.33	OPEN: 764.9	HIGH: 767.1	ASK: 0.0	VOLUME: 0
LAST: 765.2	CHG(%): 0.04	PREV: 764.9	LOW: 760.9	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Oct 26	764.9	767.1	760.9	765.2
20 Oct 26	765.2	771.4	760.5	764.9
19 Oct 26	769.3	775.2	765.2	765.9
16 Oct 26	770.1	776.7	766.8	769.0
15 Oct 26	757.5	770.1	756.3	766.9
14 Oct 26	773.1	775.9	752.5	754.8
13 Oct 26	778.1	783.9	772.5	773.7
12 Oct 26	782.0	788.2	776.3	777.7
09 Oct 26	770.9	784.8	770.9	782.7
08 Oct 26	767.8	774.3	764.2	769.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

765.2