INDEX, BBRT End of Day and Historical Quotes [DJ Brent Crude Index [TR]]

29 Oct 2026

LAST: 2,475	CHANGE: 18.48	OPEN: 2,494	HIGH: 2,494	ASK: 0	VOLUME: 0
LAST: 2,475	CHG(%): 0.74	PREV: 2,494	LOW: 2,436	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 26	2,494	2,494	2,436	2,475
28 Oct 26	2,444	2,515	2,444	2,494
27 Oct 26	2,473	2,499	2,436	2,444
26 Oct 26	2,494	2,506	2,440	2,473
23 Oct 26	2,426	2,510	2,418	2,494
22 Oct 26	2,345	2,432	2,345	2,425
21 Oct 26	2,346	2,403	2,328	2,345
20 Oct 26	2,367	2,411	2,290	2,345
19 Oct 26	2,383	2,393	2,322	2,367
16 Oct 26	2,301	2,385	2,280	2,383

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,475