INDEX, BBRT End of Day and Historical Quotes [DJ Brent Crude Index [TR]]

06 Feb 2026

LAST: 1,134	CHANGE: 8.44	OPEN: 1,126	HIGH: 1,147	ASK: 0	VOLUME: 0
LAST: 1,134	CHG(%): 0.75	PREV: 1,126	LOW: 1,110	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	1,126	1,147	1,110	1,134
05 Feb 26	1,157	1,157	1,116	1,126
04 Feb 26	1,122	1,161	1,116	1,157
03 Feb 26	1,105	1,128	1,086	1,122
02 Feb 26	1,122	1,131	1,090	1,105
30 Jan 26	1,159	1,169	1,130	1,154
29 Jan 26	1,122	1,175	1,122	1,159
28 Jan 26	1,109	1,124	1,101	1,122
27 Jan 26	1,078	1,112	1,069	1,109
26 Jan 26	1,083	1,094	1,074	1,078

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,134