INDEX, BBRT End of Day and Historical Quotes [DJ Brent Crude Index [TR]]

02 Sep 2026

LAST: 1,971	CHANGE: 20.40	OPEN: 1,951	HIGH: 1,997	ASK: 0	VOLUME: 0
LAST: 1,971	CHG(%): 1.05	PREV: 1,950	LOW: 1,927	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 26	1,951	1,997	1,927	1,971
01 Sep 26	1,865	1,959	1,865	1,950
31 Aug 26	1,850	1,886	1,834	1,863
28 Aug 26	1,823	1,827	1,798	1,815
27 Aug 26	1,791	1,836	1,757	1,823
26 Aug 26	1,797	1,816	1,742	1,790
25 Aug 26	1,864	1,880	1,788	1,797
24 Aug 26	1,891	1,894	1,857	1,864
21 Aug 26	1,893	1,914	1,876	1,907
20 Aug 26	1,848	1,905	1,845	1,893

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,971