INDEX, BBRT End of Day and Historical Quotes [DJ Brent Crude Index [TR]]

24 Dec 2025

LAST: 1,016	CHANGE: 1.05	OPEN: 1,017	HIGH: 1,022	ASK: 0	VOLUME: 0
LAST: 1,016	CHG(%): 0.10	PREV: 1,017	LOW: 1,012	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	1,017	1,022	1,012	1,016
23 Dec 25	1,012	1,018	1,007	1,017
22 Dec 25	987	1,013	987	1,012
19 Dec 25	977	989	971	986
18 Dec 25	976	991	974	977
17 Dec 25	963	987	963	975
16 Dec 25	990	990	961	963
15 Dec 25	1,002	1,005	983	990
12 Dec 25	1,002	1,011	994	999
11 Dec 25	1,016	1,022	994	1,002

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,016