EODData

INDEX, BCLP:

19 Sep 2025
LAST:

94.78

CHANGE:
 1.30
OPEN:
96.08
HIGH:
96.22
ASK:
0.00
VOLUME:
0
CHG(%):
1.35
PREV:
96.08
LOW:
94.52
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2596.0896.2294.5294.780
18 Sep 2596.7597.4595.7396.080
17 Sep 2597.4597.6596.4696.750
16 Sep 2595.7297.7995.1397.450
15 Sep 2594.7596.2194.7595.720
12 Sep 2594.3096.6193.2994.810
11 Sep 2596.2496.4394.1294.300
10 Sep 2595.0596.8195.0496.240
09 Sep 2594.0896.1294.0894.650
08 Sep 2593.6195.6893.5794.080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:96.16
MA10:95.49
MA20:96.05
MA50:96.91
MA100:95.06
MA200:96.26
STO9:13.75
STO14:20.61
RSI14:44.76
WPR14:-77.05
MTM14:-4.33
ROC14:-0.04
ATR:2.26
Week High:97.79
Week Low:93.29
Month High:99.75
Month Low:92.89
Year High:111.42
Year Low:78.10
Volatility:8.95