INDEX, BRBP End of Day and Historical Quotes [DJ Unleaded Gasoline Index [ER]]

18 Jun 2026

LAST: 1,793	CHANGE: 46.84	OPEN: 1,744	HIGH: 1,794	ASK: 0	VOLUME: 0
LAST: 1,793	CHG(%): 2.68	PREV: 1,746	LOW: 1,714	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	1,744	1,794	1,714	1,793
17 Jun 26	1,734	1,772	1,720	1,746
16 Jun 26	1,778	1,792	1,715	1,734
15 Jun 26	1,841	1,841	1,762	1,778
12 Jun 26	1,877	1,877	1,795	1,841
11 Jun 26	1,922	1,929	1,855	1,877
10 Jun 26	1,835	1,898	1,825	1,887
09 Jun 26	1,862	1,866	1,803	1,836
08 Jun 26	1,846	1,922	1,846	1,862
05 Jun 26	1,842	1,867	1,829	1,846

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,793