INDEX, BRBP End of Day and Historical Quotes [DJ Unleaded Gasoline Index [ER]]

31 Aug 2026

LAST: 2,192	CHANGE: 18.74	OPEN: 2,187	HIGH: 2,206	ASK: 0	VOLUME: 0
LAST: 2,192	CHG(%): 0.86	PREV: 2,174	LOW: 2,169	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	2,187	2,206	2,169	2,192
28 Aug 26	2,131	2,189	2,118	2,174
27 Aug 26	2,110	2,139	2,063	2,131
26 Aug 26	2,088	2,130	2,045	2,110
25 Aug 26	2,116	2,134	2,079	2,088
24 Aug 26	2,149	2,149	2,102	2,116
21 Aug 26	2,144	2,191	2,131	2,171
20 Aug 26	2,103	2,153	2,093	2,144
19 Aug 26	2,144	2,166	2,120	2,122
18 Aug 26	2,122	2,158	2,120	2,144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,192