INDEX, BRBP End of Day and Historical Quotes [DJ Unleaded Gasoline Index [ER]]

03 Nov 2026

LAST: 2,311	CHANGE: 27.88	OPEN: 2,284	HIGH: 2,349	ASK: 0	VOLUME: 0
LAST: 2,311	CHG(%): 1.22	PREV: 2,284	LOW: 2,260	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	2,284	2,349	2,260	2,311
02 Nov 26	2,435	2,441	2,266	2,284
30 Oct 26	2,432	2,505	2,432	2,485
29 Oct 26	2,448	2,451	2,377	2,432
28 Oct 26	2,412	2,452	2,404	2,448
27 Oct 26	2,466	2,499	2,411	2,412
26 Oct 26	2,463	2,506	2,428	2,466
23 Oct 26	2,433	2,483	2,422	2,463
22 Oct 26	2,393	2,465	2,393	2,433
21 Oct 26	2,397	2,452	2,369	2,393

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,311