INDEX, BWHP End of Day and Historical Quotes [DJ Wheat Index [ER]]

27 May 2026

LAST: 5.330	CHANGE: 0.11	OPEN: 5.440	HIGH: 5.470	ASK: 0.000	VOLUME: 0
LAST: 5.330	CHG(%): 2.02	PREV: 5.440	LOW: 5.320	BID: 0.000

Period:

Date	Open	High	Low	Close
27 May 26	5.440	5.470	5.320	5.330
26 May 26	5.540	5.540	5.440	5.440
22 May 26	5.550	5.600	5.510	5.540
21 May 26	5.660	5.660	5.530	5.550
20 May 26	5.720	5.760	5.620	5.660
19 May 26	5.690	5.820	5.670	5.720
18 May 26	5.450	5.710	5.450	5.690
15 May 26	5.640	5.680	5.410	5.450
14 May 26	5.790	5.900	5.570	5.640
13 May 26	5.820	5.850	5.720	5.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.330