INDEX, BWHP End of Day and Historical Quotes [DJ Wheat Index [ER]]

02 Nov 2026

LAST: 4.950	CHANGE: 0.02	OPEN: 4.930	HIGH: 4.980	ASK: 0.000	VOLUME: 0
LAST: 4.950	CHG(%): 0.41	PREV: 4.930	LOW: 4.910	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	4.930	4.980	4.910	4.950
30 Oct 26	4.930	4.980	4.890	4.930
29 Oct 26	4.890	4.980	4.870	4.930
28 Oct 26	4.990	5.020	4.850	4.890
27 Oct 26	5.030	5.050	4.980	4.990
26 Oct 26	5.110	5.130	5.000	5.030
23 Oct 26	5.100	5.160	5.090	5.110
22 Oct 26	5.130	5.150	5.080	5.100
21 Oct 26	5.260	5.260	5.070	5.130
20 Oct 26	5.350	5.410	5.250	5.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.950