INDEX, BWHP End of Day and Historical Quotes [DJ Wheat Index [ER]]

09 Apr 2026

LAST: 5.000	CHANGE: 0.06	OPEN: 5.060	HIGH: 5.130	ASK: 0.000	VOLUME: 0
LAST: 5.000	CHG(%): 1.19	PREV: 5.060	LOW: 4.960	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	5.060	5.130	4.960	5.000
08 Apr 26	5.210	5.210	5.030	5.060
07 Apr 26	5.190	5.230	5.120	5.210
06 Apr 26	5.210	5.210	5.130	5.190
02 Apr 26	5.210	5.310	5.180	5.210
01 Apr 26	5.370	5.430	5.170	5.210
31 Mar 26	5.290	5.440	5.280	5.370
30 Mar 26	5.270	5.330	5.210	5.290
27 Mar 26	5.270	5.340	5.220	5.270
26 Mar 26	5.210	5.300	5.170	5.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000