BCMEBarchart TSX Market Momentum Index Advances05/29/2025
LAST:

 396.0		CHANGE:
 28.00		OPEN:
317.0		HIGH:
408.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
6.60		PREV:
424.0		LOW:
310.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25317.0408.0310.0396.000
05/28/25299.0424.0260.0424.000
05/27/25298.0502.0290.0502.000
05/26/25353.0631.0353.0628.000
05/23/25178.0516.0178.0516.000
05/22/25159.0396.0159.0355.000
05/21/25240.0329.0240.0250.000
05/20/25339.0452.0339.0431.000
05/19/25483.0483.0483.0483.000
05/16/25252.0494.0252.0483.000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 788.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35