BDMDBarchart Market Momentum Declines Yesterday05/23/24 10:26
LAST:

 2,568
CHANGE:
 300.00
OPEN:
2,534
HIGH:
2,568
ASK:
0
VOLUME:
0
CHANGE(%):
13.23
PREV:
2,268
LOW:
2,534
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/242,5342,5682,5342,56800
05/22/242,1452,2682,1452,26800
05/21/242,0642,1782,0642,17300
05/20/241,9202,0041,9202,00400
05/17/242,1182,2192,1182,21900
05/16/241,4301,5251,4301,52500
05/15/241,2221,3011,2221,30100
05/14/241,9972,0421,9972,04200
05/13/242,2852,3882,2852,38600
05/10/241,1791,2611,1791,26100
FUNDAMENTALS
Sector:
Industry:
52wk range:331.00 - 3,918.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13