INDEX, BDMD End of Day and Historical Quotes [Barchart Market Momentum Declines Yesterday]

26 Nov 25 15:59

LAST: 788.0	CHANGE: 808.00	OPEN: 0.0	HIGH: 791.0	ASK: 0.0	VOLUME: 0
LAST: 788.0	CHG(%): 50.56	PREV: 1598.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Nov 25	713.0	791.0	713.0	790.0
25 Nov 25	1540.0	1634.0	1540.0	1598.0
24 Nov 25	684.0	773.0	684.0	773.0
21 Nov 25	2871.0	3090.0	2871.0	3088.0
20 Nov 25	2279.0	2430.0	2279.0	2426.0
19 Nov 25	1636.0	1821.0	1636.0	1821.0
18 Nov 25	3308.0	3343.0	3308.0	3342.0
17 Nov 25	2221.0	2428.0	2221.0	2428.0
14 Nov 25	2885.0	3227.0	2885.0	3221.0
13 Nov 25	1941.0	2003.0	1941.0	1999.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

788.0