INDEX, BDMD End of Day and Historical Quotes [Barchart Market Momentum Declines Yesterday]

20 Apr 26 12:39

LAST: 924.0	CHANGE: 1037.00	OPEN: 838.0	HIGH: 927.0	ASK: 0.0	VOLUME: 0
LAST: 924.0	CHG(%): 52.88	PREV: 1961.0	LOW: 838.0	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Apr 26	838.0	927.0	838.0	924.0
17 Apr 26	1744.0	1962.0	1744.0	1961.0
16 Apr 26	1795.0	1840.0	1795.0	1840.0
15 Apr 26	1458.0	1522.0	1458.0	1522.0
14 Apr 26	928.0	1081.0	928.0	1081.0
13 Apr 26	2393.0	2567.0	2393.0	2565.0
10 Apr 26	1572.0	1704.0	1572.0	1703.0
09 Apr 26	784.0	880.0	784.0	880.0
08 Apr 26	2224.0	2260.0	2224.0	2258.0
07 Apr 26	1513.0	1539.0	1513.0	1539.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

924.0