BDMDBarchart Market Momentum Declines Yesterday07/18/25 16:53
LAST:

 1,274		CHANGE:
 88.00		OPEN:
1,214		HIGH:
1,275		ASK:
0		VOLUME:
0
CHANGE(%):
6.46		PREV:
1,362		LOW:
1,214		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251,2141,2751,2141,27400
07/17/251,2731,3621,2731,36200
07/16/253,3003,4523,3003,44900
07/15/251,7231,7751,7231,77300
07/14/252,9933,1842,9933,18300
07/11/251,4721,5651,4721,56500
07/10/251,5171,6131,5171,61300
07/09/251,4421,5231,4421,52300
07/08/253,0523,2013,0523,19900
07/07/251,1221,2021,1221,19900
FUNDAMENTALS
Sector:
Industry:
52wk range:140.00 - 4,161.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29