INDEX, BDMD End of Day and Historical Quotes [Barchart Market Momentum Declines Yesterday]

07 Nov 2025

LAST: 3,089	CHANGE: 1756.00	OPEN: 2,950	HIGH: 3,090	ASK: 0	VOLUME: 0
LAST: 3,089	CHG(%): 131.73	PREV: 1,333	LOW: 2,950	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	2,950	3,090	2,950	3,089
06 Nov 25	1,195	1,335	1,195	1,333
05 Nov 25	2,811	3,087	2,811	3,087
04 Nov 25	2,217	2,422	2,217	2,421
03 Nov 25	1,646	1,792	1,646	1,792
31 Oct 25	2,602	2,677	2,602	2,675
30 Oct 25	2,874	3,137	2,874	3,134
29 Oct 25	2,580	2,768	2,580	2,768
28 Oct 25	1,913	2,157	1,913	2,156
27 Oct 25	1,523	1,570	1,523	1,570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,089