INDEX, BDMD End of Day and Historical Quotes [Barchart Market Momentum Declines Yesterday]

19 Dec 25 15:53

LAST: 1,684	CHANGE: 723.00	OPEN: 0	HIGH: 1,685	ASK: 0	VOLUME: 0
LAST: 1,684	CHG(%): 29.96	PREV: 2,413	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	1,540	1,690	1,540	1,690
18 Dec 25	2,370	2,416	2,370	2,413
17 Dec 25	2,233	2,473	2,233	2,472
16 Dec 25	2,436	2,475	2,436	2,475
15 Dec 25	2,612	2,643	2,612	2,640
12 Dec 25	1,451	1,463	1,451	1,461
11 Dec 25	1,154	1,202	1,154	1,199
10 Dec 25	1,681	1,771	1,681	1,769
09 Dec 25	2,364	2,428	2,364	2,427
08 Dec 25	2,284	2,351	2,284	2,348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,684