INDEX, BDMD End of Day and Historical Quotes [Barchart Market Momentum Declines Yesterday]

10 Dec 25 17:10

LAST: 1,769	CHANGE: 658.00	OPEN: 1,681	HIGH: 1,771	ASK: 0	VOLUME: 0
LAST: 1,769	CHG(%): 27.11	PREV: 2,427	LOW: 1,681	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	1,681	1,771	1,681	1,769
09 Dec 25	2,364	2,428	2,364	2,427
08 Dec 25	2,284	2,351	2,284	2,348
05 Dec 25	1,747	1,897	1,747	1,896
04 Dec 25	970	986	970	986
03 Dec 25	2,272	2,358	2,272	2,358
02 Dec 25	2,747	2,773	2,747	2,771
01 Dec 25	1,436	1,463	1,436	1,458
28 Nov 25	1,331	1,446	1,331	1,445
26 Nov 25	713	791	713	790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,769