INDEX, BCCP End of Day and Historical Quotes [DJ Cocoa Index [ER]]

16 Jul 2026

LAST: 231.3	CHANGE: 22.47	OPEN: 253.8	HIGH: 259.3	ASK: 0.0	VOLUME: 0
LAST: 231.3	CHG(%): 8.85	PREV: 253.8	LOW: 229.6	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Jul 26	253.8	259.3	229.6	231.3
15 Jul 26	250.5	262.4	240.9	253.8
14 Jul 26	252.0	256.0	239.0	250.5
13 Jul 26	261.7	261.7	235.8	252.0
10 Jul 26	278.5	278.5	249.4	261.7
09 Jul 26	261.1	279.4	257.4	278.5
08 Jul 26	248.4	267.3	248.4	261.1
07 Jul 26	245.6	254.5	238.3	248.4
06 Jul 26	217.3	247.5	217.3	245.6
02 Jul 26	219.7	223.3	215.1	217.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

231.3