BCMGBarchart TSX Market Momentum Index Unch05/22/2024
LAST:

 55.00
CHANGE:
 2.00
OPEN:
61.00
HIGH:
74.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.77
PREV:
53.00
LOW:
53.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2461.0074.0053.0055.0000
05/21/2460.0069.0045.0053.0000
05/17/2463.0078.0048.0056.0000
05/16/2464.0079.0062.0063.0000
05/15/2461.0073.0051.0067.0000
05/14/2457.0075.0054.0062.0000
05/13/2461.0073.0050.0059.0000
05/10/2461.0074.0057.0057.0000
05/09/2454.0062.0041.0047.0000
05/08/2458.0078.0049.0051.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 92.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13