BCMGBarchart TSX Market Momentum Index Unch05/29/2025
LAST:

 47.00		CHANGE:
 5.00		OPEN:
47.00		HIGH:
75.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
9.62		PREV:
52.00		LOW:
47.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2547.0075.0047.0047.0000
05/28/2563.0067.0050.0052.0000
05/27/2546.0067.0045.0055.0000
05/26/2538.0052.0032.0040.0000
05/23/2538.0058.0038.0039.0000
05/22/2546.0065.0046.0050.0000
05/21/2551.0066.0039.0044.0000
05/20/2555.0063.0038.0038.0000
05/19/2546.0046.0046.0046.0000
05/16/2549.0053.0040.0046.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 84.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35