EODData

INDEX, BDMF:

16 Sep 2025
LAST:

374.0

CHANGE:
 28.00
OPEN:
260.0
HIGH:
374.0
ASK:
0.0
VOLUME:
0
CHG(%):
8.09
PREV:
346.0
LOW:
260.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 25260.0374.0260.0374.00
15 Sep 25287.0346.0287.0346.00
12 Sep 25240.0338.0240.0338.00
11 Sep 25221.0311.0221.0311.00
10 Sep 25308.0395.0308.0395.00
09 Sep 25308.0390.0308.0390.00
08 Sep 25217.0322.0217.0322.00
05 Sep 25244.0377.0244.0377.00
04 Sep 25276.0345.0276.0344.00
03 Sep 25333.0463.0333.0463.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:352.80
MA10:366.00
MA20:363.75
MA50:370.32
MA100:354.09
MA200:373.60
STO9:75.00
STO14:41.45
RSI14:46.40
WPR14:-58.55
MTM14:-57.00
ROC14:-0.13
ATR:132.86
Week High:395.00
Week Low:221.00
Month High:519.00
Month Low:112.00
Year High:800.00
Year Low:5.00
Volatility:509.94