BDMFBarchart TSX Market Momentum Declines Yesterday07/18/25 16:53
LAST:

 306.0		CHANGE:
 69.00		OPEN:
221.0		HIGH:
306.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
18.40		PREV:
375.0		LOW:
221.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25221.0306.0221.0306.000
07/17/25277.0375.0277.0375.000
07/16/25352.0487.0352.0487.000
07/15/25236.0294.0236.0294.000
07/14/25300.0388.0300.0388.000
07/11/25201.0276.0201.0276.000
07/10/25230.0362.0230.0362.000
07/09/25272.0353.0272.0353.000
07/08/25314.0447.0314.0447.000
07/07/25236.0308.0236.0308.000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 800.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29