BDMFBarchart TSX Market Momentum Declines Yesterday05/29/2025
LAST:

 349.0		CHANGE:
 71.00		OPEN:
255.0		HIGH:
349.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
25.54		PREV:
278.0		LOW:
255.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25255.0349.0255.0349.000
05/28/25198.0278.0198.0278.000
05/27/25111.0169.0111.0169.000
05/26/25206.0279.0206.0279.000
05/23/25281.0432.0281.0432.000
05/22/25370.0532.0370.0532.000
05/21/25237.0364.0237.0364.000
05/20/25235.0294.0235.0294.000
05/19/25324.0324.0324.0324.000
05/16/25211.0324.0211.0324.000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.00 - 800.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35