INDEX, BDMF End of Day and Historical Quotes [Barchart TSX Market Momentum Declines Yesterday]

27 Feb 26 15:59

LAST: 303.0	CHANGE: 67.00	OPEN: 0.0	HIGH: 303.0	ASK: 0.0	VOLUME: 0
LAST: 303.0	CHG(%): 17.96	PREV: 373.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Feb 26	158.0	306.0	158.0	306.0
26 Feb 26	308.0	373.0	308.0	373.0
25 Feb 26	252.0	349.0	252.0	349.0
24 Feb 26	336.0	451.0	336.0	451.0
23 Feb 26	225.0	348.0	225.0	348.0
20 Feb 26	237.0	358.0	237.0	358.0
19 Feb 26	165.0	275.0	165.0	274.0
18 Feb 26	370.0	498.0	370.0	498.0
17 Feb 26	176.0	243.0	176.0	243.0
13 Feb 26	524.0	632.0	524.0	632.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

303.0