BDMFBarchart TSX Market Momentum Declines Yesterday07/11/25 16:59
LAST:

 275.0		CHANGE:
 86.00		OPEN:
201.0		HIGH:
275.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
23.76		PREV:
362.0		LOW:
201.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25201.0276.0201.0276.000
07/10/25230.0362.0230.0362.000
07/09/25272.0353.0272.0353.000
07/08/25314.0447.0314.0447.000
07/07/25236.0308.0236.0308.000
07/04/255.0338.05.0338.000
07/03/25233.0300.0233.0299.000
07/02/25208.0252.0208.0252.000
06/30/25343.0442.0343.0442.000
06/27/25143.0240.0143.0240.000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 800.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46