BDMFBarchart TSX Market Momentum Declines Yesterday04/17/25 16:53
LAST:

 391.0		CHANGE:
 160.00		OPEN:
245.0		HIGH:
391.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
69.26		PREV:
231.0		LOW:
245.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/25245.0391.0245.0391.000
04/16/25185.0231.0185.0231.000
04/15/25107.0154.0107.0154.000
04/14/2577.0151.077.0151.000
04/11/25421.0655.0421.0655.000
04/10/2527.0128.027.0128.000
04/09/25403.0565.0403.0565.000
04/08/25527.0672.0527.0672.000
04/07/25528.0800.0528.0798.000
04/04/25548.0692.0548.0692.000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.00 - 660.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23