INDEX, BGCP End of Day and Historical Quotes [DJ Gold Index [ER]]

21 May 2026

LAST: 754.6	CHANGE: 2.34	OPEN: 752.2	HIGH: 758.2	ASK: 0.0	VOLUME: 0
LAST: 754.6	CHG(%): 0.31	PREV: 752.2	LOW: 744.9	BID: 0.0

Period:

Date	Open	High	Low	Close
21 May 26	752.2	758.2	744.9	754.6
20 May 26	744.1	755.7	738.9	752.2
19 May 26	756.0	761.4	741.8	748.2
18 May 26	756.6	761.0	743.8	756.0
15 May 26	777.0	777.0	748.9	756.6
14 May 26	780.6	783.3	775.0	777.0
13 May 26	778.6	785.2	775.7	780.6
12 May 26	789.7	793.3	770.7	777.4
11 May 26	781.6	789.2	772.3	784.3
08 May 26	779.2	789.1	778.9	784.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

754.6