BCMABarchart Market Momentum Index Advances12/05/24 11:53
LAST:

 1,684		CHANGE:
 511.00		OPEN:
1,762		HIGH:
1,937		ASK:
0		VOLUME:
0
CHANGE(%):
23.28		PREV:
2,195		LOW:
1,402		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/241,7621,9371,4021,68400
12/03/241,5971,5971,2361,52400
11/26/241,5861,5861,5861,58600
11/25/243,3593,3672,9172,91800
11/22/243,0383,2783,0113,16800
11/21/242,2193,3322,2193,13200
11/20/241,3952,0841,2472,07800
11/19/247882,2537882,24900
11/18/242,4142,6472,0162,10800
FUNDAMENTALS
Sector:
Industry:
52wk range:322.00 - 3,665.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04