BCMABarchart Market Momentum Index Advances07/18/25 16:53
LAST:

 1,504		CHANGE:
 1405.00		OPEN:
2,843		HIGH:
2,843		ASK:
0		VOLUME:
0
CHANGE(%):
48.30		PREV:
2,909		LOW:
1,386		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252,8432,8431,3861,50400
07/17/252,6773,1392,6772,90900
07/16/253,0313,0311,6122,83300
07/15/251,4731,47375475500
07/14/251,8392,4191,8392,41300
07/11/257761,2107501,02600
07/10/251,7282,9021,7282,62500
07/09/252,6642,6911,7292,57200
07/08/252,5512,9672,5512,65400
07/07/251,0781,86777498900
FUNDAMENTALS
Sector:
Industry:
52wk range:78.00 - 4,681.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29