BCMABarchart Market Momentum Index Advances05/29/2025
LAST:

 2,596		CHANGE:
 1486.00		OPEN:
2,632		HIGH:
2,632		ASK:
0		VOLUME:
0
CHANGE(%):
133.87		PREV:
1,110		LOW:
1,629		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/252,6322,6321,6292,59600
05/28/251,6671,6671,0851,11000
05/27/253,1553,4463,1443,35700
05/26/251,5741,5741,5741,57400
05/23/255831,7585831,57400
05/22/259462,4079461,79000
05/21/257481,09047248400
05/20/251,2692,1481,2691,80400
05/19/257901,8777901,87700
05/16/251,8962,8481,8962,69200
FUNDAMENTALS
Sector:
Industry:
52wk range:78.00 - 4,681.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35