INDEX, BCMA End of Day and Historical Quotes [Barchart Market Momentum Index Advances]

18 Sep 26 15:48

LAST: 1,425	CHANGE: 1036.00	OPEN: 1	HIGH: 1,427	ASK: 0	VOLUME: 0
LAST: 1,425	CHG(%): 40.90	PREV: 2,533	LOW: 1	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1	1,500	1	1,497
17 Sep 26	2,845	3,002	2,533	2,533
16 Sep 26	1,985	2,377	1,055	1,458
15 Sep 26	1,169	1,497	1,096	1,400
14 Sep 26	1,795	2,353	1,795	1,989
11 Sep 26	2,946	2,963	2,432	2,432
10 Sep 26	1,260	1,635	1,254	1,404
09 Sep 26	1,284	1,284	958	1,003
08 Sep 26	1,277	1,620	1,277	1,338
04 Sep 26	1,121	2,332	1,121	2,217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,425