INDEX, BCMA End of Day and Historical Quotes [Barchart Market Momentum Index Advances]

19 Sep 2025

LAST: 1,320	CHANGE: 1938.00	OPEN: 1,594	HIGH: 1,696	ASK: 0	VOLUME: 0
LAST: 1,320	CHG(%): 59.48	PREV: 3,258	LOW: 1,185	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	1,594	1,696	1,185	1,320
18 Sep 25	2,783	3,339	2,783	3,258
17 Sep 25	2,934	3,297	2,098	2,098
16 Sep 25	1,840	1,983	1,439	1,878
15 Sep 25	2,277	2,573	2,037	2,126
12 Sep 25	1,415	1,423	1,113	1,182
11 Sep 25	2,808	3,419	2,808	3,417
10 Sep 25	2,148	2,347	1,500	1,747
09 Sep 25	1,498	1,673	1,275	1,617
08 Sep 25	1,606	2,128	1,379	2,126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,320