INDEX, BICP End of Day and Historical Quotes [DJ Copper Index [ER]]

20 Oct 2026

LAST: 938.6	CHANGE: 5.90	OPEN: 932.7	HIGH: 941.2	ASK: 0.0	VOLUME: 0
LAST: 938.6	CHG(%): 0.63	PREV: 932.7	LOW: 928.4	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Oct 26	932.7	941.2	928.4	938.6
19 Oct 26	937.0	941.5	928.1	932.7
16 Oct 26	932.6	943.2	929.4	937.0
15 Oct 26	942.3	942.3	927.3	932.6
14 Oct 26	948.2	956.1	939.4	942.3
13 Oct 26	951.7	954.6	947.0	948.6
12 Oct 26	946.1	955.6	946.1	951.7
09 Oct 26	930.1	947.6	929.2	946.1
08 Oct 26	940.8	951.8	929.1	930.1
07 Oct 26	936.8	941.7	931.5	940.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

938.6