INDEX, BICP End of Day and Historical Quotes [DJ Copper Index [ER]]

01 Sep 2026

LAST: 927.7	CHANGE: 1.41	OPEN: 929.1	HIGH: 938.7	ASK: 0.0	VOLUME: 0
LAST: 927.7	CHG(%): 0.15	PREV: 929.1	LOW: 922.3	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Sep 26	929.1	938.7	922.3	927.7
31 Aug 26	929.1	929.1	929.1	929.1
28 Aug 26	927.9	934.3	923.6	929.1
27 Aug 26	926.5	930.7	920.6	927.9
26 Aug 26	932.2	937.7	924.5	926.5
25 Aug 26	926.1	933.5	921.1	932.2
24 Aug 26	921.7	926.1	916.6	926.1
21 Aug 26	909.8	924.2	909.8	921.7
20 Aug 26	910.5	912.4	901.7	909.8
19 Aug 26	905.8	910.5	897.4	910.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

927.7