BGMGBarchart TSX Market Momentum Unch Last Month07/18/25 16:53
LAST:

 68.00		CHANGE:
 10.00		OPEN:
43.00		HIGH:
68.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
17.24		PREV:
58.00		LOW:
43.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2543.0068.0043.0068.0000
07/17/2530.0058.0030.0058.0000
07/16/2530.0054.0030.0054.0000
07/15/2527.0046.0027.0046.0000
07/14/2524.0040.0024.0040.0000
07/11/2535.0053.0035.0053.0000
07/10/2530.0056.0030.0056.0000
07/09/2525.0048.0025.0048.0000
07/08/2539.0059.0039.0059.0000
07/07/2527.0049.0027.0049.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 75.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29