BGMGBarchart TSX Market Momentum Unch Last Month07/07/25 16:53
LAST:

 49.00		CHANGE:
 8.00		OPEN:
27.00		HIGH:
49.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
14.04		PREV:
57.00		LOW:
27.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2527.0049.0027.0049.0000
07/04/257.0057.007.0057.0000
07/03/2526.0043.0026.0043.0000
07/02/2529.0043.0029.0043.0000
06/30/2519.0038.0019.0038.0000
06/27/2530.0058.0030.0058.0000
06/26/2515.0048.0015.0048.0000
06/25/2525.0047.0025.0046.0000
06/24/2535.0053.0035.0053.0000
06/23/2527.0041.0027.0041.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 75.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76