INDEX, BCCT End of Day and Historical Quotes [DJ Cocoa Index [TR]]

06 Feb 2026

LAST: 337.2	CHANGE: 0.93	OPEN: 338.2	HIGH: 341.5	ASK: 0.0	VOLUME: 0
LAST: 337.2	CHG(%): 0.28	PREV: 338.2	LOW: 327.1	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Feb 26	338.2	341.5	327.1	337.2
05 Feb 26	328.3	340.5	326.8	338.2
04 Feb 26	345.4	346.1	323.6	328.2
03 Feb 26	338.2	353.3	338.0	345.4
02 Feb 26	334.5	341.6	317.3	338.1
30 Jan 26	335.4	339.3	316.7	334.4
29 Jan 26	333.2	339.9	329.7	339.3
28 Jan 26	355.9	355.9	327.2	333.2
27 Jan 26	349.0	359.8	343.5	355.8
26 Jan 26	337.2	359.7	337.2	349.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

337.2