INDEX, BCMU End of Day and Historical Quotes [Barchart Market Momentum Index Unch]

31 Oct 2025

LAST: 63.00	CHANGE: 18.00	OPEN: 118.00	HIGH: 118.00	ASK: 0.00	VOLUME: 0
LAST: 63.00	CHG(%): 22.22	PREV: 81.00	LOW: 58.00	BID: 0.00

Period:

Date	Open	High	Low	Close
31 Oct 25	118.00	118.00	58.00	63.00
30 Oct 25	115.00	115.00	44.00	81.00
29 Oct 25	111.00	111.00	34.00	59.00
28 Oct 25	106.00	111.00	50.00	75.00
27 Oct 25	91.00	91.00	48.00	83.00
24 Oct 25	94.00	94.00	52.00	77.00
23 Oct 25	129.00	129.00	43.00	79.00
22 Oct 25	99.00	99.00	38.00	70.00
21 Oct 25	123.00	123.00	46.00	80.00
20 Oct 25	62.00	62.00	30.00	46.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.00