BCMUBarchart Market Momentum Index Unch05/23/24 13:56
LAST:

 56.00
CHANGE:
 25.00
OPEN:
104.00
HIGH:
104.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
30.86
PREV:
81.00
LOW:
56.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24104.00104.0056.0056.0000
05/22/24133.00133.0053.0081.0000
05/21/24145.00145.0066.0092.0000
05/20/24150.00150.0049.0094.0000
05/17/24102.00106.0056.0093.0000
05/16/24118.00118.0056.00108.0000
05/15/24104.00104.0063.0087.0000
05/14/2473.0077.0043.0074.0000
05/13/2497.0097.0045.0095.0000
05/10/24136.00136.0051.0088.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 210.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13