BCMUBarchart Market Momentum Index Unch06/30/25 16:58
LAST:

 114.0		CHANGE:
 34.00		OPEN:
116.0		HIGH:
116.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
42.50		PREV:
80.0		LOW:
41.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25116.0116.041.0114.000
06/27/25148.0148.056.080.000
06/26/25111.0111.039.060.000
06/25/25109.0109.044.073.000
06/24/2562.069.033.069.000
06/23/2591.091.029.064.000
06/20/2598.0105.042.069.000
06/19/25104.0104.0104.0104.000
06/18/25117.0117.049.0104.000
06/17/2591.091.040.056.000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 162.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87