BKXKBW Bank Index05/29/2025
LAST:

 128.0		CHANGE:
 0.75		OPEN:
127.9		HIGH:
128.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.59		PREV:
127.2		LOW:
126.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25127.9128.0126.8128.000
05/28/25128.7128.9127.1127.200
05/27/25126.9128.5126.3128.500
05/26/25125.6125.6125.6125.600
05/23/25124.2126.2124.1125.600
05/22/25125.4127.0125.1126.200
05/21/25128.8128.8125.6125.600
05/20/25130.1130.4129.1129.600
05/19/25130.0131.2129.7130.600
05/16/25130.5131.4129.9131.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:99.33 - 140.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35