INDEX, BHOP End of Day and Historical Quotes [DJ Heating Oil Index [ER]]

26 May 2026

LAST: 1,136	CHANGE: 47.29	OPEN: 1,184	HIGH: 1,184	ASK: 0	VOLUME: 0
LAST: 1,136	CHG(%): 4.00	PREV: 1,184	LOW: 1,135	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	1,184	1,184	1,135	1,136
22 May 26	1,169	1,205	1,167	1,184
21 May 26	1,206	1,235	1,157	1,168
20 May 26	1,273	1,278	1,192	1,206
19 May 26	1,258	1,276	1,234	1,273
18 May 26	1,231	1,270	1,224	1,258
15 May 26	1,184	1,235	1,184	1,231
14 May 26	1,197	1,212	1,170	1,184
13 May 26	1,244	1,247	1,196	1,197
12 May 26	1,189	1,251	1,189	1,247

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,136