INDEX, BHOP End of Day and Historical Quotes [DJ Heating Oil Index [ER]]

24 Jul 2026

LAST: 1,330	CHANGE: 45.98	OPEN: 1,376	HIGH: 1,384	ASK: 0	VOLUME: 0
LAST: 1,330	CHG(%): 3.34	PREV: 1,376	LOW: 1,323	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,376	1,384	1,323	1,330
23 Jul 26	1,320	1,390	1,320	1,376
22 Jul 26	1,309	1,342	1,307	1,320
21 Jul 26	1,297	1,313	1,289	1,309
20 Jul 26	1,315	1,315	1,259	1,297
17 Jul 26	1,271	1,296	1,268	1,278
16 Jul 26	1,247	1,287	1,242	1,271
15 Jul 26	1,261	1,281	1,223	1,247
14 Jul 26	1,206	1,264	1,206	1,261
13 Jul 26	1,123	1,210	1,123	1,206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,330