INDEX, BHOP End of Day and Historical Quotes [DJ Heating Oil Index [ER]]

20 Oct 2026

LAST: 1,688	CHANGE: 4.27	OPEN: 1,693	HIGH: 1,719	ASK: 0	VOLUME: 0
LAST: 1,688	CHG(%): 0.25	PREV: 1,693	LOW: 1,649	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 26	1,693	1,719	1,649	1,688
19 Oct 26	1,692	1,713	1,636	1,693
16 Oct 26	1,667	1,694	1,636	1,692
15 Oct 26	1,701	1,701	1,646	1,667
14 Oct 26	1,711	1,726	1,679	1,701
13 Oct 26	1,642	1,718	1,614	1,709
12 Oct 26	1,644	1,660	1,590	1,642
09 Oct 26	1,693	1,693	1,631	1,644
08 Oct 26	1,613	1,702	1,612	1,693
07 Oct 26	1,585	1,651	1,583	1,603

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,688