INDEX, BBR End of Day and Historical Quotes [DJ Brent Crude Index]

31 Aug 2026

LAST: 849.9	CHANGE: 21.90	OPEN: 843.7	HIGH: 860.2	ASK: 0.0	VOLUME: 0
LAST: 849.9	CHG(%): 2.64	PREV: 828.0	LOW: 836.7	BID: 0.0

Period:

Date	Open	High	Low	Close
31 Aug 26	843.7	860.2	836.7	849.9
28 Aug 26	832.0	833.7	820.2	828.0
27 Aug 26	817.1	838.0	801.9	832.0
26 Aug 26	820.2	828.9	795.0	817.1
25 Aug 26	850.9	857.9	816.0	820.2
24 Aug 26	863.1	864.5	847.6	850.9
21 Aug 26	864.4	873.9	856.8	871.0
20 Aug 26	843.9	869.9	842.6	864.4
19 Aug 26	840.7	854.7	835.5	843.9
18 Aug 26	836.7	849.5	835.7	840.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

849.9