INDEX, BBR End of Day and Historical Quotes [DJ Brent Crude Index]

28 Oct 2026

LAST: 1,049	CHANGE: 20.96	OPEN: 1,028	HIGH: 1,058	ASK: 0	VOLUME: 0
LAST: 1,049	CHG(%): 2.04	PREV: 1,028	LOW: 1,028	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	1,028	1,058	1,028	1,049
27 Oct 26	1,041	1,052	1,025	1,028
26 Oct 26	1,050	1,055	1,027	1,041
23 Oct 26	1,021	1,057	1,018	1,050
22 Oct 26	988	1,024	988	1,021
21 Oct 26	988	1,012	981	988
20 Oct 26	997	1,016	965	988
19 Oct 26	1,004	1,008	978	997
16 Oct 26	970	1,005	961	1,004
15 Oct 26	972	974	951	970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,049