INDEX, BBR End of Day and Historical Quotes []

22 Sep 2025

LAST: 620.0	CHANGE: 0.66	OPEN: 620.7	HIGH: 626.5	ASK: 0.0	VOLUME: 0
LAST: 620.0	CHG(%): 0.11	PREV: 620.7	LOW: 614.3	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Sep 25	620.7	626.5	614.3	620.0
19 Sep 25	628.9	630.3	619.0	620.7
18 Sep 25	634.0	637.8	626.9	628.9
17 Sep 25	639.2	640.1	631.0	634.0
16 Sep 25	630.1	641.1	626.3	639.2
15 Sep 25	624.6	633.2	624.6	630.1
12 Sep 25	620.4	635.9	614.3	625.4
11 Sep 25	631.8	633.0	619.2	621.1
10 Sep 25	622.4	634.9	622.4	632.4
09 Sep 25	619.2	631.6	619.2	622.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

620.0