INDEX, BIKT End of Day and Historical Quotes [DJ Nickel Index [TR]]

17 Jul 2026

LAST: 638.5	CHANGE: 7.16	OPEN: 645.8	HIGH: 645.8	ASK: 0.0	VOLUME: 0
LAST: 638.5	CHG(%): 1.11	PREV: 645.7	LOW: 629.4	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Jul 26	645.8	645.8	629.4	638.5
16 Jul 26	632.6	654.0	631.0	645.7
15 Jul 26	631.1	636.2	625.7	632.5
14 Jul 26	631.2	637.2	629.1	631.1
13 Jul 26	630.4	633.9	621.1	631.1
10 Jul 26	624.3	631.6	619.9	630.2
09 Jul 26	614.7	625.2	610.1	624.2
08 Jul 26	615.0	619.4	609.9	614.7
07 Jul 26	617.8	621.6	613.8	614.9
06 Jul 26	611.8	621.0	610.4	617.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

638.5