INDEX, BFMF End of Day and Historical Quotes [Barchart TSX Market Momentum Declines Last Week]

11 Nov 25 17:10

LAST: 667.0	CHANGE: 219.00	OPEN: 479.0	HIGH: 667.0	ASK: 0.0	VOLUME: 0
LAST: 667.0	CHG(%): 48.88	PREV: 448.0	LOW: 479.0	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Nov 25	479.0	667.0	479.0	667.0
10 Nov 25	299.0	450.0	299.0	448.0
07 Nov 25	208.0	286.0	208.0	286.0
06 Nov 25	236.0	376.0	236.0	376.0
05 Nov 25	353.0	457.0	353.0	457.0
04 Nov 25	290.0	411.0	290.0	411.0
03 Nov 25	345.0	452.0	345.0	452.0
31 Oct 25	273.0	350.0	273.0	350.0
30 Oct 25	156.0	260.0	156.0	260.0
29 Oct 25	253.0	350.0	253.0	350.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

667.0