INDEX, BFMF End of Day and Historical Quotes [Barchart TSX Market Momentum Declines Last Week]

14 Aug 26 15:55

LAST: 328.0	CHANGE: 111.00	OPEN: 0.0	HIGH: 328.0	ASK: 0.0	VOLUME: 0
LAST: 328.0	CHG(%): 24.61	PREV: 451.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 26	253.0	340.0	253.0	340.0
13 Aug 26	309.0	451.0	309.0	451.0
12 Aug 26	335.0	432.0	335.0	432.0
11 Aug 26	202.0	316.0	202.0	316.0
10 Aug 26	417.0	494.0	417.0	494.0
07 Aug 26	242.0	353.0	242.0	353.0
06 Aug 26	414.0	554.0	414.0	554.0
05 Aug 26	365.0	515.0	365.0	515.0
04 Aug 26	224.0	342.0	224.0	342.0
31 Jul 26	301.0	381.0	301.0	381.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

328.0