BFMFBarchart TSX Market Momentum Declines Last Week05/29/2025
LAST:

 422.0		CHANGE:
 101.00		OPEN:
288.0		HIGH:
422.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
19.31		PREV:
523.0		LOW:
288.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25288.0422.0288.0422.000
05/28/25361.0523.0361.0523.000
05/27/25254.0369.0254.0369.000
05/26/25184.0286.0184.0286.000
05/23/25216.0328.0216.0328.000
05/22/25355.0460.0355.0460.000
05/21/25192.0262.0192.0262.000
05/20/25217.0262.0217.0262.000
05/19/25239.0239.0239.0239.000
05/16/25175.0239.0175.0239.000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 780.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35