INDEX, BFMF End of Day and Historical Quotes [Barchart TSX Market Momentum Declines Last Week]

17 Oct 2025

LAST: 561.0	CHANGE: 238.00	OPEN: 437.0	HIGH: 561.0	ASK: 0.0	VOLUME: 0
LAST: 561.0	CHG(%): 73.68	PREV: 323.0	LOW: 437.0	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Oct 25	437.0	561.0	437.0	561.0
16 Oct 25	231.0	323.0	231.0	323.0
15 Oct 25	399.0	484.0	399.0	484.0
14 Oct 25	220.0	326.0	220.0	326.0
10 Oct 25	201.0	264.0	201.0	264.0
09 Oct 25	310.0	403.0	310.0	403.0
08 Oct 25	259.0	377.0	259.0	377.0
07 Oct 25	319.0	388.0	319.0	388.0
06 Oct 25	243.0	351.0	243.0	351.0
03 Oct 25	219.0	298.0	219.0	298.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

561.0