INDEX, BFMF End of Day and Historical Quotes [Barchart TSX Market Momentum Declines Last Week]

17 Feb 26 17:10

LAST: 279.0	CHANGE: 43.00	OPEN: 157.0	HIGH: 279.0	ASK: 0.0	VOLUME: 0
LAST: 279.0	CHG(%): 18.22	PREV: 236.0	LOW: 157.0	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Feb 26	209.0	279.0	209.0	279.0
13 Feb 26	132.0	236.0	132.0	236.0
12 Feb 26	515.0	676.0	515.0	676.0
11 Feb 26	245.0	381.0	245.0	381.0
10 Feb 26	226.0	359.0	226.0	359.0
09 Feb 26	279.0	384.0	279.0	384.0
06 Feb 26	431.0	608.0	431.0	607.0
05 Feb 26	360.0	518.0	360.0	518.0
04 Feb 26	335.0	464.0	335.0	464.0
03 Feb 26	415.0	449.0	415.0	449.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

279.0