BFMFBarchart TSX Market Momentum Declines Last Week07/08/25 16:58
LAST:

 260.0		CHANGE:
 176.00		OPEN:
177.0		HIGH:
260.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
40.37		PREV:
436.0		LOW:
177.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25177.0260.0177.0260.000
07/07/25359.0436.0359.0436.000
07/04/254.0237.04.0237.000
07/03/25338.0416.0338.0415.000
07/02/25263.0317.0263.0317.000
06/30/25244.0323.0244.0323.000
06/27/25311.0435.0311.0435.000
06/26/25288.0387.0288.0387.000
06/25/25254.0375.0254.0375.000
06/24/25343.0437.0343.0437.000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 780.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09