BFMFBarchart TSX Market Momentum Declines Last Week12/05/24 11:53
LAST:

 243.0		CHANGE:
 60.00		OPEN:
200.0		HIGH:
243.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
19.80		PREV:
303.0		LOW:
200.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24200.0243.0200.0243.000
12/03/24351.0489.0351.0489.000
11/26/24306.0306.0306.0306.000
11/25/24217.0311.0217.0311.000
11/22/24348.0429.0348.0429.000
11/21/24211.0324.0211.0324.000
11/20/24328.0413.0328.0413.000
11/19/24329.0463.0329.0463.000
11/18/24332.0423.0332.0423.000
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 660.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04