INDEX, BFMF End of Day and Historical Quotes [Barchart TSX Market Momentum Declines Last Week]

22 May 26 16:54

LAST: 399.0	CHANGE: 85.00	OPEN: 280.0	HIGH: 399.0	ASK: 0.0	VOLUME: 0
LAST: 399.0	CHG(%): 17.56	PREV: 484.0	LOW: 280.0	BID: 0.0

Period:

Date	Open	High	Low	Close
22 May 26	280.0	399.0	280.0	399.0
21 May 26	419.0	484.0	419.0	484.0
20 May 26	336.0	435.0	336.0	435.0
19 May 26	296.0	380.0	296.0	380.0
15 May 26	270.0	389.0	270.0	389.0
14 May 26	395.0	471.0	395.0	471.0
13 May 26	194.0	314.0	194.0	314.0
12 May 26	243.0	369.0	243.0	369.0
11 May 26	364.0	536.0	364.0	536.0
08 May 26	388.0	439.0	388.0	439.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

399.0