INDEX, BFMF End of Day and Historical Quotes [Barchart TSX Market Momentum Declines Last Week]

24 Dec 25 15:53

LAST: 359.0	CHANGE: 89.00	OPEN: 0.0	HIGH: 359.0	ASK: 0.0	VOLUME: 0
LAST: 359.0	CHG(%): 19.87	PREV: 448.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Dec 25	0.0	359.0	0.0	359.0
23 Dec 25	367.0	448.0	367.0	448.0
22 Dec 25	312.0	445.0	312.0	445.0
19 Dec 25	291.0	435.0	291.0	435.0
18 Dec 25	251.0	337.0	251.0	337.0
17 Dec 25	210.0	342.0	210.0	342.0
16 Dec 25	302.0	394.0	302.0	394.0
15 Dec 25	424.0	546.0	424.0	546.0
12 Dec 25	422.0	462.0	422.0	462.0
11 Dec 25	281.0	378.0	281.0	378.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

359.0