INDEX, BFMF End of Day and Historical Quotes [Barchart TSX Market Momentum Declines Last Week]

08 Dec 25 17:10

LAST: 458.0	CHANGE: 201.00	OPEN: 367.0	HIGH: 458.0	ASK: 0.0	VOLUME: 0
LAST: 458.0	CHG(%): 78.21	PREV: 257.0	LOW: 367.0	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Dec 25	392.0	458.0	392.0	458.0
05 Dec 25	173.0	257.0	173.0	257.0
04 Dec 25	279.0	312.0	279.0	312.0
03 Dec 25	185.0	252.0	185.0	252.0
02 Dec 25	235.0	266.0	235.0	266.0
01 Dec 25	193.0	242.0	193.0	242.0
28 Nov 25	215.0	323.0	215.0	323.0
27 Nov 25	0.0	621.0	0.0	621.0
26 Nov 25	240.0	398.0	240.0	398.0
25 Nov 25	304.0	420.0	304.0	420.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

458.0