INDEX, BBRP End of Day and Historical Quotes [DJ Brent Crude Index [ER]]

22 May 2026

LAST: 1,108	CHANGE: 7.07	OPEN: 1,100	HIGH: 1,135	ASK: 0	VOLUME: 0
LAST: 1,108	CHG(%): 0.63	PREV: 1,115	LOW: 1,087	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,100	1,135	1,087	1,108
21 May 26	1,117	1,163	1,093	1,115
20 May 26	1,180	1,182	1,102	1,117
19 May 26	1,188	1,188	1,158	1,180
18 May 26	1,158	1,194	1,136	1,188
15 May 26	1,121	1,161	1,121	1,158
14 May 26	1,123	1,138	1,102	1,121
13 May 26	1,147	1,151	1,122	1,123
12 May 26	1,110	1,152	1,110	1,147
11 May 26	1,078	1,126	1,078	1,110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,108