INDEX, BBRP End of Day and Historical Quotes [DJ Brent Crude Index [ER]]

23 Oct 2026

LAST: 1,396	CHANGE: 37.99	OPEN: 1,358	HIGH: 1,405	ASK: 0	VOLUME: 0
LAST: 1,396	CHG(%): 2.80	PREV: 1,358	LOW: 1,354	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,358	1,405	1,354	1,396
22 Oct 26	1,313	1,362	1,313	1,358
21 Oct 26	1,313	1,345	1,304	1,313
20 Oct 26	1,326	1,350	1,283	1,313
19 Oct 26	1,335	1,340	1,300	1,326
16 Oct 26	1,289	1,336	1,277	1,335
15 Oct 26	1,292	1,296	1,264	1,289
14 Oct 26	1,286	1,303	1,283	1,292
13 Oct 26	1,291	1,293	1,266	1,287
12 Oct 26	1,271	1,298	1,239	1,291

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,396