INDEX, BBRP End of Day and Historical Quotes [DJ Brent Crude Index [ER]]

09 Feb 2026

LAST: 661.6	CHANGE: 9.42	OPEN: 647.1	HIGH: 665.3	ASK: 0.0	VOLUME: 0
LAST: 661.6	CHG(%): 1.44	PREV: 652.2	LOW: 643.6	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Feb 26	647.1	665.3	643.6	661.6
06 Feb 26	647.4	659.5	638.4	652.2
05 Feb 26	665.7	665.7	642.0	647.4
04 Feb 26	645.3	667.8	641.9	665.7
03 Feb 26	635.4	649.0	624.9	645.3
02 Feb 26	645.7	650.8	627.2	635.4
30 Jan 26	666.9	672.9	650.3	664.3
29 Jan 26	645.6	676.1	645.6	667.1
28 Jan 26	638.2	646.9	633.9	645.6
27 Jan 26	620.7	640.0	615.3	638.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

661.6