INDEX, BBRP End of Day and Historical Quotes [DJ Brent Crude Index [ER]]

28 May 2026

LAST: 1,025	CHANGE: 4.98	OPEN: 1,020	HIGH: 1,061	ASK: 0	VOLUME: 0
LAST: 1,025	CHG(%): 0.49	PREV: 1,020	LOW: 1,010	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	1,020	1,061	1,010	1,025
27 May 26	1,069	1,069	1,017	1,020
26 May 26	1,108	1,108	1,045	1,069
22 May 26	1,100	1,135	1,087	1,108
21 May 26	1,117	1,163	1,093	1,115
20 May 26	1,180	1,182	1,102	1,117
19 May 26	1,188	1,188	1,158	1,180
18 May 26	1,158	1,194	1,136	1,188
15 May 26	1,121	1,161	1,121	1,158
14 May 26	1,123	1,138	1,102	1,121

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,025