INDEX, BBRP End of Day and Historical Quotes [DJ Brent Crude Index [ER]]

21 Jul 2026

LAST: 1,003	CHANGE: 15.65	OPEN: 988	HIGH: 1,011	ASK: 0	VOLUME: 0
LAST: 1,003	CHG(%): 1.58	PREV: 988	LOW: 976	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	988	1,011	976	1,003
20 Jul 26	1,004	1,006	957	988
17 Jul 26	940	981	935	978
16 Jul 26	946	960	936	940
15 Jul 26	944	961	932	946
14 Jul 26	936	969	932	944
13 Jul 26	858	938	858	936
10 Jul 26	860	873	849	858
09 Jul 26	879	892	852	860
08 Jul 26	835	908	835	879

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,003