INDEX, BNGP End of Day and Historical Quotes [DJ Natural Gas Index [ER]]

24 Jul 2026

LAST: 4.750	CHANGE: 0.05	OPEN: 4.800	HIGH: 4.900	ASK: 0.000	VOLUME: 0
LAST: 4.750	CHG(%): 1.04	PREV: 4.800	LOW: 4.740	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jul 26	4.800	4.900	4.740	4.750
23 Jul 26	4.770	4.890	4.770	4.800
22 Jul 26	4.670	4.810	4.670	4.770
21 Jul 26	4.670	4.730	4.640	4.670
20 Jul 26	4.730	4.730	4.620	4.670
17 Jul 26	4.640	4.750	4.620	4.730
16 Jul 26	4.750	4.820	4.610	4.640
15 Jul 26	4.720	4.770	4.660	4.750
14 Jul 26	4.710	4.730	4.640	4.720
13 Jul 26	4.760	4.760	4.620	4.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.750