INDEX, BNGP End of Day and Historical Quotes [DJ Natural Gas Index [ER]]

06 Apr 2026

LAST: 5.270	CHANGE: 0.02	OPEN: 5.250	HIGH: 5.380	ASK: 0.000	VOLUME: 0
LAST: 5.270	CHG(%): 0.38	PREV: 5.250	LOW: 5.190	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Apr 26	5.250	5.380	5.190	5.270
02 Apr 26	5.290	5.420	5.210	5.250
01 Apr 26	5.410	5.440	5.230	5.290
31 Mar 26	5.420	5.580	5.260	5.410
30 Mar 26	5.560	5.570	5.350	5.410
27 Mar 26	5.490	5.730	5.460	5.670
26 Mar 26	5.460	5.600	5.400	5.490
25 Mar 26	5.460	5.510	5.300	5.460
24 Mar 26	5.390	5.520	5.390	5.460
23 Mar 26	5.640	5.870	5.380	5.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.270