INDEX, BNGP End of Day and Historical Quotes []

26 Sep 2025

LAST: 5.680	CHANGE: 0.02	OPEN: 5.660	HIGH: 5.750	ASK: 0.000	VOLUME: 0
LAST: 5.680	CHG(%): 0.35	PREV: 5.660	LOW: 5.530	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Sep 25	5.660	5.750	5.530	5.680
25 Sep 25	5.550	5.770	5.550	5.660
24 Sep 25	5.560	5.640	5.480	5.550
23 Sep 25	5.480	5.570	5.410	5.560
22 Sep 25	5.650	5.730	5.480	5.480
19 Sep 25	5.730	5.730	5.620	5.650
18 Sep 25	5.950	5.960	5.720	5.730
17 Sep 25	5.940	6.050	5.920	5.950
16 Sep 25	5.840	5.970	5.790	5.940
15 Sep 25	5.680	5.850	5.620	5.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.680