INDEX, BNGP End of Day and Historical Quotes [DJ Natural Gas Index [ER]]

27 May 2026

LAST: 5.080	CHANGE: 0.14	OPEN: 4.940	HIGH: 5.170	ASK: 0.000	VOLUME: 0
LAST: 5.080	CHG(%): 2.83	PREV: 4.940	LOW: 4.890	BID: 0.000

Period:

Date	Open	High	Low	Close
27 May 26	4.940	5.170	4.890	5.080
26 May 26	4.960	5.090	4.930	4.940
22 May 26	5.180	5.180	4.940	4.960
21 May 26	5.180	5.260	5.130	5.180
20 May 26	5.390	5.420	5.150	5.180
19 May 26	5.230	5.390	5.210	5.390
18 May 26	5.130	5.300	5.130	5.230
15 May 26	5.070	5.160	5.060	5.130
14 May 26	5.020	5.100	4.930	5.070
13 May 26	5.010	5.110	4.930	5.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.080