INDEX, BNGP End of Day and Historical Quotes [DJ Natural Gas Index [ER]]

10 Feb 2026

LAST: 5.670	CHANGE: 0.04	OPEN: 5.700	HIGH: 5.840	ASK: 0.000	VOLUME: 0
LAST: 5.670	CHG(%): 0.70	PREV: 5.710	LOW: 5.590	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Feb 26	5.700	5.840	5.590	5.670
09 Feb 26	5.890	5.890	5.670	5.710
06 Feb 26	6.350	6.620	6.170	6.200
05 Feb 26	6.270	6.460	6.040	6.350
04 Feb 26	6.000	6.420	5.910	6.270
03 Feb 26	5.850	6.150	5.740	6.000
02 Feb 26	6.620	6.760	5.710	5.860
30 Jan 26	7.100	7.920	6.920	7.890
29 Jan 26	6.760	7.120	6.750	7.060
28 Jan 26	6.900	7.060	6.480	6.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.670