INDEX, BCI End of Day and Historical Quotes [DJ Commodity Index]

23 Dec 2025

LAST: 1,143	CHANGE: 11.69	OPEN: 1,132	HIGH: 1,143	ASK: 0	VOLUME: 0
LAST: 1,143	CHG(%): 1.03	PREV: 1,131	LOW: 1,132	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	1,132	1,143	1,132	1,143
22 Dec 25	1,119	1,133	1,119	1,131
19 Dec 25	1,113	1,120	1,109	1,118
18 Dec 25	1,116	1,120	1,111	1,112
17 Dec 25	1,105	1,118	1,105	1,114
16 Dec 25	1,118	1,118	1,104	1,104
15 Dec 25	1,125	1,130	1,114	1,118
12 Dec 25	1,135	1,138	1,121	1,123
11 Dec 25	1,135	1,139	1,129	1,135
10 Dec 25	1,131	1,134	1,129	1,133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,143