INDEX, BCI End of Day and Historical Quotes [DJ Commodity Index]

29 Oct 2026

LAST: 1,440	CHANGE: 9.97	OPEN: 1,449	HIGH: 1,449	ASK: 0	VOLUME: 0
LAST: 1,440	CHG(%): 0.69	PREV: 1,450	LOW: 1,428	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 26	1,449	1,449	1,428	1,440
28 Oct 26	1,446	1,456	1,446	1,450
27 Oct 26	1,452	1,457	1,445	1,446
26 Oct 26	1,460	1,460	1,444	1,454
23 Oct 26	1,452	1,464	1,450	1,462
22 Oct 26	1,453	1,459	1,448	1,452
21 Oct 26	1,460	1,466	1,448	1,453
20 Oct 26	1,465	1,474	1,452	1,459
19 Oct 26	1,469	1,472	1,461	1,465
16 Oct 26	1,464	1,471	1,457	1,470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,440