INDEX, BCI End of Day and Historical Quotes [DJ Commodity Index]

31 Aug 2026

LAST: 1,451	CHANGE: 11.29	OPEN: 1,444	HIGH: 1,453	ASK: 0	VOLUME: 0
LAST: 1,451	CHG(%): 0.78	PREV: 1,439	LOW: 1,438	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	1,444	1,453	1,438	1,451
28 Aug 26	1,438	1,445	1,435	1,439
27 Aug 26	1,428	1,443	1,420	1,438
26 Aug 26	1,421	1,431	1,411	1,428
25 Aug 26	1,432	1,433	1,410	1,422
24 Aug 26	1,438	1,441	1,429	1,431
21 Aug 26	1,430	1,442	1,426	1,441
20 Aug 26	1,420	1,431	1,417	1,429
19 Aug 26	1,402	1,424	1,402	1,419
18 Aug 26	1,406	1,411	1,402	1,404

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,451