BDMABarchart Market Momentum Advances Yesterday05/29/2025
LAST:

 1,108		CHANGE:
 2240.00		OPEN:
1,036		HIGH:
1,109		ASK:
0		VOLUME:
0
CHANGE(%):
66.91		PREV:
3,348		LOW:
1,036		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251,0361,1091,0361,10800
05/28/253,2513,3493,2513,34800
05/27/251,4911,5781,4911,57800
05/26/251,7701,7701,7701,77000
05/23/251,6251,7711,6251,77000
05/22/2541849241849200
05/21/251,7201,7921,7201,78100
05/20/251,7541,8781,7541,87700
05/19/252,6202,6922,6202,69200
05/16/252,3672,4602,3672,46000
FUNDAMENTALS
Sector:
Industry:
52wk range:242.00 - 3,775.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35