EODData

INDEX, BDMA: Barchart Market Momentum Advances Yesterday

29 Jan 26 15:54
LAST:

1,351

CHANGE:
 861.00
OPEN:
0
HIGH:
1,351
ASK:
0
VOLUME:
0
CHG(%):
38.91
PREV:
2,213
LOW:
0
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 261,3071,3521,3071,3520
28 Jan 262,1852,2142,1852,2130
27 Jan 261,7881,9731,7881,9730
26 Jan 261,2341,2691,2341,2690
23 Jan 262,6122,6622,6122,6620
22 Jan 262,8103,1982,8103,1970
21 Jan 261,0581,0851,0581,0850
20 Jan 261,6841,7271,6841,7260
16 Jan 262,3862,5582,3862,5570
15 Jan 262,3882,6062,3882,6050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,893.8040.2%
MA10:2,063.9052.8%
MA20:2,096.3555.2%
MA50:2,118.7056.8%
MA100:2,092.3154.9%
MA200:2,110.6456.2%
STO9:12.64 
STO14:12.64 
RSI14:48.91
WPR14:-87.36 
MTM14:-1,453.00
ROC14:-0.52 
ATR:782.93 
Week High:3,198.00136.7%
Week Low:1,234.009.5%
Month High:3,198.00136.7%
Month Low:935.0056.2%
Year High:3,800.00181.3%
Year Low:305.00343.0%
Volatility:216.21