BDMABarchart Market Momentum Advances Yesterday05/23/24 10:41
LAST:

 1,410
CHANGE:
 423.00
OPEN:
1,356
HIGH:
1,410
ASK:
0
VOLUME:
0
CHANGE(%):
23.08
PREV:
1,833
LOW:
1,356
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/241,3561,4101,3561,41000
05/22/241,7121,8341,7121,83300
05/21/241,8241,9241,8241,92400
05/20/242,0022,1002,0022,09800
05/17/241,8061,8841,8061,88300
05/16/242,4672,5962,4672,59500
05/15/242,7332,8342,7332,83300
05/14/242,0482,0712,0482,07100
05/13/241,6511,7151,6511,71500
05/10/242,7502,8632,7502,86300
FUNDAMENTALS
Sector:
Industry:
52wk range:312.00 - 3,644.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13