EODData

INDEX, BDMA: Barchart Market Momentum Advances Yesterday

07 Oct 26 15:51
LAST:

2,092

CHANGE:
 35.00
OPEN:
0
HIGH:
2,095
ASK:
0
VOLUME:
0
CHG(%):
1.64
PREV:
2,131
LOW:
0
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2602,09502,0920
06 Oct 262,0512,1322,0512,1310
05 Oct 262,1992,5052,1992,5040
02 Oct 2612,18312,1820
01 Oct 2601,40401,4010
30 Sep 261,6271,6801,6271,6790
29 Sep 261,2501,2961,2501,2920
28 Sep 261,7762,2311,7762,2310
25 Sep 261,6771,7701,6771,7700
24 Sep 268809378809360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,062.801.4%
MA10:1,822.2014.8%
MA20:1,828.6514.4%
MA50:1,954.627.0%
MA100:2,023.363.4%
MA200:2,044.602.3%
STO9:66.28
STO14:72.73
RSI14:53.62
WPR14:-27.23
MTM14:-434.00
ROC14:-0.17 
ATR:948.57 
Week High:2,505.0019.7%
Month High:2,531.0021.0%
Year High:3,540.0069.2%
Volatility:192.92