EODData

INDEX, BDMA: Barchart Market Momentum Advances Yesterday

11 Aug 26 11:55
LAST:

1,579

CHANGE:
 1005.00
OPEN:
0
HIGH:
1,579
ASK:
0
VOLUME:
0
CHG(%):
38.89
PREV:
2,584
LOW:
0
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2601,57901,5790
10 Aug 262,5342,5902,5342,5900
07 Aug 261,7111,8331,7111,8330
06 Aug 261,5441,7301,5441,7300
05 Aug 262,6862,9162,6862,9110
04 Aug 262,3713,0382,3713,0380
03 Aug 261,5951,7961,5951,7930
31 Jul 262,1462,2232,1462,2230
30 Jul 261,0601,3021,0601,3020
29 Jul 262,0842,4292,0842,4290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,127.6034.7%
MA10:2,142.3035.7%
MA20:2,068.7031.0%
MA50:2,080.9431.8%
MA100:2,100.3733.0%
MA200:2,078.0531.6%
STO9:15.67 
STO14:15.67 
RSI14:45.00
WPR14:-84.33 
MTM14:-66.00
ROC14:-0.04 
ATR:913.86 
Week High:3,038.0092.4%
Month High:3,038.0092.4%
Year High:3,800.00140.7%
Volatility:242.52