BGMFBarchart TSX Market Momentum Declines Last Month05/29/2025
LAST:

 396.0		CHANGE:
 59.00		OPEN:
291.0		HIGH:
396.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
17.51		PREV:
337.0		LOW:
291.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25291.0396.0291.0396.000
05/28/25238.0337.0238.0337.000
05/27/25206.0295.0206.0295.000
05/26/25270.0393.0270.0393.000
05/23/25124.0234.0124.0234.000
05/22/25189.0287.0189.0287.000
05/21/25168.0278.0168.0278.000
05/20/25411.0500.0411.0500.000
05/19/25359.0359.0359.0359.000
05/16/25236.0359.0236.0359.000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 707.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35