BGMFBarchart TSX Market Momentum Declines Last Month12/05/24 11:53
LAST:

 264.0		CHANGE:
 128.00		OPEN:
199.0		HIGH:
264.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
32.65		PREV:
392.0		LOW:
199.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24199.0264.0199.0264.000
12/03/24192.0316.0192.0316.000
11/26/24423.0423.0423.0423.000
11/25/24294.0426.0294.0426.000
11/22/24332.0426.0332.0426.000
11/21/24249.0391.0249.0391.000
11/20/24413.0527.0413.0527.000
11/19/24285.0400.0285.0400.000
11/18/24346.0462.0346.0462.000
FUNDAMENTALS
Sector:
Industry:
52wk range:87.00 - 662.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04