INDEX, BGMF End of Day and Historical Quotes [Barchart TSX Market Momentum Declines Last Month]

22 Jul 26 12:47

LAST: 507.0	CHANGE: 55.00	OPEN: 0.0	HIGH: 507.0	ASK: 0.0	VOLUME: 0
LAST: 507.0	CHG(%): 12.17	PREV: 452.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Jul 26	0.0	507.0	0.0	507.0
21 Jul 26	301.0	458.0	301.0	458.0
20 Jul 26	383.0	422.0	383.0	422.0
17 Jul 26	371.0	480.0	371.0	480.0
16 Jul 26	432.0	581.0	432.0	581.0
15 Jul 26	318.0	441.0	318.0	441.0
14 Jul 26	243.0	346.0	243.0	346.0
13 Jul 26	236.0	304.0	236.0	304.0
10 Jul 26	156.0	276.0	156.0	276.0
09 Jul 26	465.0	584.0	465.0	584.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

507.0