INDEX, BGMF End of Day and Historical Quotes [Barchart TSX Market Momentum Declines Last Month]

10 Apr 26 15:49

LAST: 621.0	CHANGE: 124.00	OPEN: 0.0	HIGH: 621.0	ASK: 0.0	VOLUME: 0
LAST: 621.0	CHG(%): 24.41	PREV: 508.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Apr 26	465.0	632.0	465.0	632.0
09 Apr 26	366.0	508.0	366.0	508.0
08 Apr 26	272.0	357.0	272.0	357.0
07 Apr 26	452.0	528.0	452.0	528.0
06 Apr 26	499.0	606.0	499.0	606.0
02 Apr 26	403.0	577.0	403.0	577.0
01 Apr 26	502.0	627.0	380.0	382.0
31 Mar 26	502.0	627.0	502.0	627.0
30 Mar 26	272.0	418.0	272.0	418.0
27 Mar 26	289.0	419.0	289.0	419.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

621.0