INDEX, BSBT End of Day and Historical Quotes [DJ Sugar Index [TR]]

10 Apr 2026

LAST: 121.7	CHANGE: 1.54	OPEN: 123.2	HIGH: 124.3	ASK: 0.0	VOLUME: 0
LAST: 121.7	CHG(%): 1.25	PREV: 123.2	LOW: 121.2	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Apr 26	123.2	124.3	121.2	121.7
09 Apr 26	126.0	126.5	123.1	123.2
08 Apr 26	129.1	129.1	125.8	126.3
07 Apr 26	132.6	133.4	129.0	129.1
06 Apr 26	132.8	134.1	131.5	132.5
02 Apr 26	135.3	137.2	132.0	132.8
01 Apr 26	137.3	137.3	133.2	135.3
31 Mar 26	137.6	139.2	134.1	137.2
30 Mar 26	139.4	142.5	137.4	137.6
27 Mar 26	140.4	140.9	138.6	139.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121.7