BFMCBarchart TSX Market Momentum Last Week05/24/2024
LAST:

 100.2
CHANGE:
 0.11
OPEN:
100.0
HIGH:
100.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
100.3
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24100.0100.2100.0100.200
05/23/24100.4100.4100.3100.300
05/22/24100.0100.5100.0100.400
05/21/24100.0100.0100.0100.000
05/17/24100.0100.099.699.700
05/16/24100.0100.8100.0100.600
05/15/24100.0100.0100.0100.000
05/14/24100.0100.099.9100.000
05/13/24101.2101.2101.0101.000
05/10/24100.0100.2100.0100.200
FUNDAMENTALS
Sector:
Industry:
52wk range:97.69 - 102.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38