INDEX, BIC End of Day and Historical Quotes [DJ Copper Index]

10 Feb 2026

LAST: 897.0	CHANGE: 4.38	OPEN: 901.8	HIGH: 902.4	ASK: 0.0	VOLUME: 0
LAST: 897.0	CHG(%): 0.49	PREV: 901.4	LOW: 893.1	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Feb 26	901.8	902.4	893.1	897.0
09 Feb 26	889.1	905.1	887.8	901.4
06 Feb 26	882.3	893.3	856.7	888.7
05 Feb 26	891.4	901.9	873.8	881.9
04 Feb 26	921.8	924.9	885.5	891.4
03 Feb 26	882.2	925.7	882.2	921.8
02 Feb 26	899.6	899.6	849.0	882.2
30 Jan 26	931.4	931.4	889.7	899.6
29 Jan 26	894.5	992.9	894.5	941.9
28 Jan 26	889.4	905.9	889.4	894.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

897.0