INDEX, BIC End of Day and Historical Quotes [DJ Copper Index]

26 Oct 2026

LAST: 986.0	CHANGE: 0.46	OPEN: 985.5	HIGH: 989.7	ASK: 0.0	VOLUME: 0
LAST: 986.0	CHG(%): 0.05	PREV: 985.5	LOW: 979.4	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Oct 26	985.5	989.7	979.4	986.0
23 Oct 26	967.8	986.3	965.7	985.5
22 Oct 26	987.6	987.6	965.5	967.8
21 Oct 26	991.6	994.3	981.2	987.6
20 Oct 26	985.3	994.4	980.8	991.6
19 Oct 26	989.9	994.6	980.4	985.3
16 Oct 26	985.2	996.4	981.9	989.9
15 Oct 26	995.5	995.5	979.7	985.2
14 Oct 26	1001.7	1010.1	992.4	995.5
13 Oct 26	1005.2	1008.3	1000.2	1002.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

986.0