INDEX, BIC End of Day and Historical Quotes [DJ Copper Index]

23 Dec 2025

LAST: 828.9	CHANGE: 9.59	OPEN: 819.3	HIGH: 835.4	ASK: 0.0	VOLUME: 0
LAST: 828.9	CHG(%): 1.17	PREV: 819.3	LOW: 816.9	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Dec 25	819.3	835.4	816.9	828.9
22 Dec 25	816.2	824.0	815.6	819.3
19 Dec 25	808.2	818.4	802.6	816.2
18 Dec 25	805.4	808.9	800.7	808.2
17 Dec 25	795.4	811.1	795.4	805.4
16 Dec 25	799.8	801.9	791.7	795.4
15 Dec 25	790.2	815.5	790.2	799.8
12 Dec 25	814.7	820.1	786.4	790.2
11 Dec 25	792.6	816.3	792.6	814.7
10 Dec 25	787.9	800.1	787.9	792.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

828.9