EODData

INDEX, BCNT: DJ Corn Index [TR]

31 Aug 2026
LAST:

26.97

CHANGE:
 0.04
OPEN:
26.94
HIGH:
27.21
ASK:
0.00
VOLUME:
0
CHG(%):
0.15
PREV:
26.93
LOW:
26.71
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2626.9427.2126.7126.970
28 Aug 2626.7827.1726.6426.930
27 Aug 2626.9326.9826.5026.770
26 Aug 2626.2727.0426.1626.920
25 Aug 2625.8726.2825.7226.270
24 Aug 2625.5126.3025.5125.860
21 Aug 2625.2525.5225.0325.500
20 Aug 2624.9825.3924.9425.250
19 Aug 2624.4724.9724.3824.970
18 Aug 2624.5424.7224.4224.470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.770.7%
MA10:25.993.8%
MA20:24.778.9%
MA50:23.7513.5%
MA100:23.9712.5%
MA200:24.1211.8%
STO9:89.29 
STO14:93.26 
RSI14:86.96 
MTM14:2.88
ROC14:0.12 
ATR:0.59 
Week High:27.210.9%
Week Low:25.515.7%
Month High:27.210.9%
Month Low:22.9011.8%
Year High:27.210.9%
Year Low:21.3426.4%
Volatility:17.13