EODData

INDEX, BCNT:

19 Sep 2025
LAST:

23.85

CHANGE:
 0.01
OPEN:
23.84
HIGH:
24.18
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
23.84
LOW:
23.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2523.8424.1823.7523.850
18 Sep 2524.0024.0523.8223.840
17 Sep 2524.1624.2523.9324.000
16 Sep 2523.8024.2523.7924.150
15 Sep 2524.1824.1823.7323.800
12 Sep 2523.5924.1723.4724.170
11 Sep 2523.4423.6823.4223.590
10 Sep 2523.5923.6023.4223.440
09 Sep 2523.7023.7423.5423.590
08 Sep 2523.4923.7223.3223.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.93
MA10:23.81
MA20:23.55
MA50:23.31
MA100:24.26
MA200:25.77
STO9:50.62
STO14:50.62
RSI14:54.51
WPR14:-43.84
MTM14:0.10
ROC14:0.00
ATR:0.38
Week High:24.25
Week Low:23.47
Month High:24.25
Month Low:22.50
Year High:29.77
Year Low:21.95
Volatility:16.18